Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | INR | 13.5 | 14.87 | 13.5 | 14.87 | 14.87 | +0.7 (+4.94%) | 1,900 |
27 Jan 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 100 |
23 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.48 (+3.69%) | 100 |
22 Jan 2015 | INR | 14 | 14.2 | 13.02 | 13.02 | 13.02 | -0.67 (-4.89%) | 401 |
21 Jan 2015 | INR | 13.77 | 13.77 | 13.65 | 13.69 | 13.69 | +0.57 (+4.34%) | 1,800 |
20 Jan 2015 | INR | 11.9 | 13.12 | 11.9 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,301 |
19 Jan 2015 | INR | 12.63 | 12.63 | 12.05 | 12.5 | 12.5 | -0.13 (-1.03%) | 802 |
16 Jan 2015 | INR | 13.9 | 13.9 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 102 |
15 Jan 2015 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 1 |
14 Jan 2015 | INR | 12.66 | 13.29 | 12.66 | 13.29 | 13.29 | +0.63 (+4.98%) | 500 |
13 Jan 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 50 |
12 Jan 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 30 |
9 Jan 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 20 |
8 Jan 2015 | INR | 10.9 | 10.95 | 10.7 | 10.95 | 10.95 | +0.52 (+4.99%) | 1,220 |
7 Jan 2015 | INR | 10 | 10.43 | 10 | 10.43 | 10.43 | +0.93 (+9.79%) | 120 |
6 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 0 |
5 Jan 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 210 |
2 Jan 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 110 |
1 Jan 2015 | INR | 9.49 | 9.49 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 11 |
31 Dec 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 10 |
30 Dec 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 200 |
29 Dec 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
26 Dec 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 0 |
24 Dec 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 20 |
23 Dec 2014 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,100 |
22 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 100 |
19 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 0 |
17 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 10 |
16 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |