Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 0 |
11 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 220 |
10 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.18 (+2.88%) | 0 |
4 Dec 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 0 |
2 Dec 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 200 |
1 Dec 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 1 |
28 Nov 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 10 |
27 Nov 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 10 |
26 Nov 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 0 |
25 Nov 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 2 |
24 Nov 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 0 |
19 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 700 |
18 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 0 |
14 Nov 2014 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 800 |
13 Nov 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 2 |
12 Nov 2014 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 1 |
11 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 1 |
10 Nov 2014 | INR | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 101 |
7 Nov 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 300 |
3 Nov 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1 |
31 Oct 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1 |