Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 26 |
29 Oct 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 5 |
28 Oct 2014 | INR | 7.45 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 253 |
27 Oct 2014 | INR | 7.8 | 7.8 | 7.41 | 7.8 | 7.8 | +0.02 (+0.26%) | 31 |
23 Oct 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
22 Oct 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 5 |
21 Oct 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 16 |
20 Oct 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1 |
17 Oct 2014 | INR | 9.1 | 9.1 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2 |
16 Oct 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 10 |
14 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 10 |
13 Oct 2014 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.33 (-3.03%) | 1 |
10 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
23 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1 |
19 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.33 (+3.12%) | 0 |
18 Sep 2014 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.43 (-3.91%) | 0 |
17 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
16 Sep 2014 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 500 |
15 Sep 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.21 (-1.76%) | 7 |
12 Sep 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.59 (-4.72%) | 40 |