| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
| 10 Sep 2014 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 10 |
| 9 Sep 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 4 |
| 8 Sep 2014 | INR | 14.9 | 14.9 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 113 |
| 5 Sep 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 10 |
| 4 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.6 (+4.32%) | 0 |
| 2 Sep 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 20 |
| 1 Sep 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 42 |
| 28 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
| 27 Aug 2014 | INR | 14.2 | 14.2 | 14 | 14 | 14 | +0.46 (+3.40%) | 20 |
| 26 Aug 2014 | INR | 14.25 | 14.25 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 321 |
| 25 Aug 2014 | INR | 15 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 135 |
| 22 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | -10 (-40%) | 0 |
| 21 Aug 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 1 |
| 19 Aug 2014 | INR | 25 | 25 | 25 | 25 | 25 | +13 (+108.33%) | 0 |
| 18 Aug 2014 | INR | 12 | 12 | 12 | 12 | 12 | -18 (-60%) | 0 |
| 14 Aug 2014 | INR | 30 | 30 | 30 | 30 | 30 | +18 (+150%) | 0 |
| 13 Aug 2014 | INR | 0 | 0 | 0 | 12 | 12 | +2 (+20%) | 1,000 |
| 12 Aug 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
| 8 Aug 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
