| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.96 | 30.4 | 28.96 | 29.49 | 29.49 | +0.53 (+1.83%) | 8,759 |
| 10 Apr 2024 | INR | 28.27 | 29.5 | 28.27 | 28.96 | 28.96 | -0.79 (-2.66%) | 306 |
| 9 Apr 2024 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 36 |
| 8 Apr 2024 | INR | 29.9 | 29.9 | 29 | 29.9 | 29.9 | -0.48 (-1.58%) | 183 |
| 5 Apr 2024 | INR | 28.98 | 30.38 | 28.98 | 30.38 | 30.38 | -0.12 (-0.39%) | 69 |
| 4 Apr 2024 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.11 (+0.36%) | 6 |
| 3 Apr 2024 | INR | 29.9 | 31.22 | 29.9 | 30.39 | 30.39 | +0.65 (+2.19%) | 4,591 |
| 2 Apr 2024 | INR | 30.96 | 30.96 | 29.74 | 29.74 | 29.74 | +0.24 (+0.81%) | 117 |
| 1 Apr 2024 | INR | 30.9 | 32 | 29.5 | 29.5 | 29.5 | -1.42 (-4.59%) | 4,896 |
| 28 Mar 2024 | INR | 30.93 | 30.93 | 28.45 | 30.92 | 30.92 | +1.46 (+4.96%) | 9,455 |
| 27 Mar 2024 | INR | 30.89 | 30.89 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 27 |
| 26 Mar 2024 | INR | 29.57 | 30.24 | 28.82 | 29.46 | 29.46 | +0.47 (+1.62%) | 4,501 |
| 22 Mar 2024 | INR | 28 | 29 | 28 | 28.99 | 28.99 | +0.8 (+2.84%) | 4,338 |
| 21 Mar 2024 | INR | 27.56 | 28.9 | 26.19 | 28.19 | 28.19 | +0.63 (+2.29%) | 4,247 |
| 20 Mar 2024 | INR | 26 | 27.56 | 24.94 | 27.56 | 27.56 | +1.31 (+4.99%) | 783 |
| 19 Mar 2024 | INR | 27.5 | 27.5 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 101 |
| 18 Mar 2024 | INR | 27.6 | 27.6 | 27.55 | 27.6 | 27.6 | 0.0 (0.0%) | 247 |
| 15 Mar 2024 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 1 |
| 14 Mar 2024 | INR | 27.73 | 28 | 26.89 | 28 | 28 | -0.3 (-1.06%) | 106 |
| 13 Mar 2024 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -0.98 (-3.35%) | 208 |
| 12 Mar 2024 | INR | 27 | 29.29 | 27 | 29.28 | 29.28 | +1.38 (+4.95%) | 2,372 |
| 11 Mar 2024 | INR | 27.9 | 27.9 | 26.59 | 27.9 | 27.9 | +1.31 (+4.93%) | 901 |
| 7 Mar 2024 | INR | 26.59 | 26.59 | 24.07 | 26.59 | 26.59 | +1.26 (+4.97%) | 1,071 |
| 6 Mar 2024 | INR | 27.89 | 27.9 | 25.27 | 25.33 | 25.33 | -1.27 (-4.77%) | 1,341 |
| 5 Mar 2024 | INR | 27.44 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,400 |
| 4 Mar 2024 | INR | 28.6 | 29 | 26.6 | 28 | 28 | +0.3 (+1.08%) | 918 |
| 1 Mar 2024 | INR | 27 | 27.73 | 25.2 | 27.7 | 27.7 | +1.29 (+4.88%) | 1,588 |
| 29 Feb 2024 | INR | 26.5 | 27.82 | 25.18 | 26.41 | 26.41 | -0.09 (-0.34%) | 1,370 |
| 28 Feb 2024 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 143 |
| 27 Feb 2024 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.19 (-4.15%) | 50 |
