Enterprise International Limit Recent Share Price (BSE:526574)

BSE:526574 - Enterprise International Ltd. Enterprise International Limit
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2005	INR	0	0	0	6.87	6.87	0.0 (0.0%)	0
14 Oct 2005	INR	7.23	7.23	6.87	6.87	6.87	-0.36 (-4.98%)	900
13 Oct 2005	INR	7.23	7.23	7.23	7.23	7.23	-0.38 (-4.99%)	500
12 Oct 2005	INR	0	0	0	7.61	7.61	0.0 (0.0%)	0
11 Oct 2005	INR	0	0	0	7.61	7.61	0.0 (0.0%)	0
10 Oct 2005	INR	7.61	7.61	7.61	7.61	7.61	-0.4 (-4.99%)	100
7 Oct 2005	INR	8.01	8.01	8.01	8.01	8.01	-0.39 (-4.64%)	100
6 Oct 2005	INR	8.4	8.4	8.4	8.4	8.4	+0.4 (+5%)	200
5 Oct 2005	INR	8	8	8	8	8	-0.17 (-2.08%)	100
4 Oct 2005	INR	8.17	8.18	8.17	8.17	8.17	-0.42 (-4.89%)	1,300
3 Oct 2005	INR	8.59	8.59	8.59	8.59	8.59	-0.45 (-4.98%)	600
30 Sep 2005	INR	0	0	0	9.04	9.04	0.0 (0.0%)	0
29 Sep 2005	INR	9.04	9.98	9.04	9.04	9.04	-0.47 (-4.94%)	500
28 Sep 2005	INR	10.5	10.5	9.51	9.51	9.51	-0.49 (-4.90%)	800
27 Sep 2005	INR	9.95	10.15	9.95	10	10	-0.45 (-4.31%)	1,000
26 Sep 2005	INR	10.46	10.46	10.45	10.45	10.45	-0.53 (-4.83%)	900
23 Sep 2005	INR	11.05	11.05	10.98	10.98	10.98	-0.57 (-4.94%)	1,900
22 Sep 2005	INR	11.65	11.65	11.55	11.55	11.55	-0.6 (-4.94%)	2,500
21 Sep 2005	INR	12.12	12.15	12.12	12.15	12.15	-0.85 (-6.54%)	1,400
20 Sep 2005	INR	12	13.1	12	13	13	+0.75 (+6.12%)	2,300
19 Sep 2005	INR	12	12.25	12	12.25	12.25	-0.3 (-2.39%)	350
16 Sep 2005	INR	12.5	13.2	12.5	12.55	12.55	+0.55 (+4.58%)	1,700
15 Sep 2005	INR	11.75	13	11.75	12	12	-1 (-7.69%)	1,900
14 Sep 2005	INR	12.4	13.85	11.86	13	13	0.0 (0.0%)	2,700
13 Sep 2005	INR	13	13	11.95	13	13	-0.05 (-0.38%)	3,800
12 Sep 2005	INR	14.15	14.25	13	13.05	13.05	+0.05 (+0.38%)	2,550
9 Sep 2005	INR	12.2	13	12.2	13	13	-1 (-7.14%)	510
8 Sep 2005	INR	14.7	14.84	13	14	14	+0.5 (+3.70%)	2,875
7 Sep 2005	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
6 Sep 2005	INR	13.95	14	13	13.5	13.5	-0.35 (-2.53%)	1,200