| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | INR | 13.75 | 15.22 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 4,250 |
| 2 Sep 2005 | INR | 12 | 13.85 | 11.9 | 13.85 | 13.85 | +0.75 (+5.73%) | 1,300 |
| 1 Sep 2005 | INR | 13.25 | 13.5 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,214 |
| 31 Aug 2005 | INR | 15.83 | 15.83 | 13.1 | 13.4 | 13.4 | -1 (-6.94%) | 3,050 |
| 30 Aug 2005 | INR | 13.8 | 14.4 | 13.5 | 14.4 | 14.4 | +1.15 (+8.68%) | 1,800 |
| 29 Aug 2005 | INR | 12.5 | 14 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 900 |
| 26 Aug 2005 | INR | 11.75 | 13 | 11.75 | 13 | 13 | +0.22 (+1.72%) | 2,400 |
| 25 Aug 2005 | INR | 11.11 | 12.79 | 11.1 | 12.78 | 12.78 | +0.62 (+5.10%) | 3,300 |
| 24 Aug 2005 | INR | 14.8 | 14.8 | 12.16 | 12.16 | 12.16 | -1.35 (-9.99%) | 2,800 |
| 23 Aug 2005 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +1.14 (+9.22%) | 2,014 |
| 22 Aug 2005 | INR | 12 | 12.37 | 12 | 12.37 | 12.37 | +1.1 (+9.76%) | 1,099 |
| 19 Aug 2005 | INR | 11 | 11.27 | 10.5 | 11.27 | 11.27 | +1.27 (+12.70%) | 3,984 |
| 18 Aug 2005 | INR | 9.6 | 11.57 | 9.6 | 10 | 10 | -0.54 (-5.12%) | 1,600 |
| 17 Aug 2005 | INR | 9.5 | 10.54 | 9.5 | 10.54 | 10.54 | +0.99 (+10.37%) | 3,639 |
| 16 Aug 2005 | INR | 10 | 10.43 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 2,000 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,000 |
| 11 Aug 2005 | INR | 10.2 | 10.3 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 300 |
| 10 Aug 2005 | INR | 10 | 10 | 9.51 | 9.61 | 9.61 | -0.49 (-4.85%) | 340 |
| 9 Aug 2005 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | INR | 9.3 | 10.1 | 9.2 | 10.1 | 10.1 | +0.95 (+10.38%) | 550 |
| 5 Aug 2005 | INR | 8.4 | 10.2 | 8.4 | 9.15 | 9.15 | -0.53 (-5.48%) | 2,538 |
| 4 Aug 2005 | INR | 9.49 | 9.69 | 9.05 | 9.68 | 9.68 | +0.75 (+8.40%) | 1,000 |
| 3 Aug 2005 | INR | 8.5 | 9.85 | 8.5 | 8.93 | 8.93 | -0.08 (-0.89%) | 4,108 |
| 2 Aug 2005 | INR | 8.75 | 9.01 | 8.15 | 9.01 | 9.01 | +0.26 (+2.97%) | 1,600 |
| 1 Aug 2005 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 200 |
| 29 Jul 2005 | INR | 8.62 | 10.15 | 8.52 | 8.65 | 8.65 | -0.73 (-7.78%) | 3,703 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 8.5 | 9.38 | 8.5 | 9.38 | 9.38 | +0.85 (+9.96%) | 600 |
| 26 Jul 2005 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.92 (-9.74%) | 24 |
