Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | INR | 9.9 | 9.9 | 8.55 | 9.45 | 9.45 | +0.15 (+1.61%) | 1,130 |
22 Jul 2005 | INR | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | +0.84 (+9.93%) | 1,021 |
21 Jul 2005 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 100 |
20 Jul 2005 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 790 |
19 Jul 2005 | INR | 8.5 | 8.5 | 8.06 | 8.1 | 8.1 | +0.07 (+0.87%) | 700 |
18 Jul 2005 | INR | 8.06 | 8.06 | 8.03 | 8.03 | 8.03 | -0.87 (-9.78%) | 1,000 |
15 Jul 2005 | INR | 8.01 | 8.9 | 8.01 | 8.9 | 8.9 | +0.79 (+9.74%) | 200 |
14 Jul 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
13 Jul 2005 | INR | 8.04 | 8.11 | 8.03 | 8.11 | 8.11 | -0.79 (-8.88%) | 500 |
12 Jul 2005 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.7 (+8.54%) | 200 |
11 Jul 2005 | INR | 8.8 | 8.8 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 410 |
8 Jul 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 100 |
7 Jul 2005 | INR | 8.01 | 8.02 | 8 | 8 | 8 | -0.35 (-4.19%) | 1,050 |
6 Jul 2005 | INR | 8.95 | 8.95 | 8.02 | 8.35 | 8.35 | +0.2 (+2.45%) | 3,600 |
5 Jul 2005 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.8 (-8.94%) | 300 |
4 Jul 2005 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.8 (+9.82%) | 200 |
1 Jul 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 1,000 |
29 Jun 2005 | INR | 8.11 | 9 | 8.11 | 9 | 9 | -0.01 (-0.11%) | 300 |
28 Jun 2005 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.89 (-8.99%) | 100 |
23 Jun 2005 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.26 (-2.56%) | 325 |
21 Jun 2005 | INR | 10.02 | 10.95 | 10.01 | 10.16 | 10.16 | -0.65 (-6.01%) | 1,814 |
20 Jun 2005 | INR | 12.99 | 12.99 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 1,225 |
17 Jun 2005 | INR | 11.26 | 12 | 11.26 | 12 | 12 | -0.01 (-0.08%) | 61 |
16 Jun 2005 | INR | 12 | 12.5 | 12 | 12.01 | 12.01 | +0.25 (+2.13%) | 714 |
15 Jun 2005 | INR | 11.52 | 12.44 | 11.52 | 11.76 | 11.76 | +0.22 (+1.91%) | 500 |
14 Jun 2005 | INR | 11.51 | 12.3 | 11.51 | 11.54 | 11.54 | +0.32 (+2.85%) | 1,650 |