Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | INR | 11.22 | 11.23 | 11.22 | 11.22 | 11.22 | -0.8 (-6.66%) | 400 |
10 Jun 2005 | INR | 12.5 | 12.5 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 2,300 |
9 Jun 2005 | INR | 12.01 | 12.5 | 12.01 | 12.5 | 12.5 | +0.45 (+3.73%) | 1,400 |
8 Jun 2005 | INR | 10.82 | 12.05 | 10.82 | 12.05 | 12.05 | +0.04 (+0.33%) | 600 |
7 Jun 2005 | INR | 12.1 | 12.1 | 12.01 | 12.01 | 12.01 | -0.49 (-3.92%) | 1,390 |
6 Jun 2005 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 400 |
1 Jun 2005 | INR | 12.12 | 13 | 12.12 | 12.15 | 12.15 | -0.65 (-5.08%) | 1,200 |
31 May 2005 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 12.85 | 14.16 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 2,400 |
27 May 2005 | INR | 11.84 | 13.02 | 11.84 | 13.02 | 13.02 | +1.18 (+9.97%) | 4,900 |
26 May 2005 | INR | 10 | 11.84 | 10 | 11.84 | 11.84 | +1.07 (+9.94%) | 1,640 |
25 May 2005 | INR | 10 | 10.8 | 9.8 | 10.77 | 10.77 | -0.08 (-0.74%) | 1,700 |
24 May 2005 | INR | 9.49 | 10.85 | 9.49 | 10.85 | 10.85 | +0.96 (+9.71%) | 2,000 |
23 May 2005 | INR | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.89 (+9.89%) | 800 |
20 May 2005 | INR | 8.92 | 9.25 | 8.92 | 9 | 9 | -0.9 (-9.09%) | 500 |
19 May 2005 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.85 (+9.39%) | 400 |
18 May 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.8 (+9.70%) | 460 |
17 May 2005 | INR | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | -0.75 (-8.33%) | 300 |
16 May 2005 | INR | 8.31 | 9.98 | 8.31 | 9 | 9 | -0.12 (-1.32%) | 225 |
13 May 2005 | INR | 8.88 | 9.12 | 8.88 | 9.12 | 9.12 | +0.82 (+9.88%) | 1,365 |
12 May 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100 |
11 May 2005 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 750 |
10 May 2005 | INR | 9.38 | 9.38 | 9 | 9 | 9 | +0.47 (+5.51%) | 500 |
9 May 2005 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.77 (+9.92%) | 800 |
6 May 2005 | INR | 8.2 | 8.2 | 7.76 | 7.76 | 7.76 | -0.44 (-5.37%) | 1,695 |
5 May 2005 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 7.45 | 8.2 | 7.45 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,805 |
3 May 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.9 (-9.84%) | 400 |