| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | INR | 10.75 | 10.75 | 10.75 | 9.15 | 9.15 | -1.01 (-9.94%) | 60 |
| 29 Apr 2005 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.91 (+9.84%) | 10 |
| 28 Apr 2005 | INR | 10 | 10.74 | 8.8 | 9.25 | 9.25 | -0.52 (-5.32%) | 730 |
| 27 Apr 2005 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,015 |
| 26 Apr 2005 | INR | 10.36 | 10.36 | 8.5 | 9.74 | 9.74 | +0.32 (+3.40%) | 845 |
| 25 Apr 2005 | INR | 9.42 | 9.42 | 7.75 | 9.42 | 9.42 | +1.6 (+20.46%) | 220 |
| 22 Apr 2005 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | INR | 7.82 | 7.82 | 7.03 | 7.82 | 7.82 | +0.71 (+9.99%) | 650 |
| 20 Apr 2005 | INR | 8.4 | 8.4 | 7.11 | 7.11 | 7.11 | -0.53 (-6.94%) | 621 |
| 19 Apr 2005 | INR | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.69 (+9.93%) | 695 |
| 18 Apr 2005 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.76 (-9.86%) | 900 |
| 15 Apr 2005 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.85 (-9.93%) | 1,950 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 8.33 | 8.8 | 8.33 | 8.56 | 8.56 | -0.2 (-2.28%) | 210 |
| 12 Apr 2005 | INR | 8.76 | 9.55 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 885 |
| 11 Apr 2005 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 50 |
| 8 Apr 2005 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 225 |
| 7 Apr 2005 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 225 |
| 6 Apr 2005 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 415 |
| 5 Apr 2005 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 25 |
| 4 Apr 2005 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 25 |
| 1 Apr 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 35 |
| 31 Mar 2005 | INR | 13.15 | 13.25 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 425 |
| 30 Mar 2005 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 575 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 25 |
| 23 Mar 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 25 |
| 22 Mar 2005 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 25 |
