| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.5 | 26.5 | 24 | 24.05 | 24.05 | -0.96 (-3.84%) | 1,173 |
| 11 Jan 2024 | INR | 24.99 | 26.95 | 24.65 | 25.01 | 25.01 | +1.66 (+7.11%) | 2,101 |
| 10 Jan 2024 | INR | 23.89 | 23.99 | 23.25 | 23.35 | 23.35 | -1.15 (-4.69%) | 1,168 |
| 9 Jan 2024 | INR | 26 | 26 | 22.82 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,677 |
| 8 Jan 2024 | INR | 24.78 | 25.72 | 23.85 | 24.25 | 24.25 | -0.53 (-2.14%) | 1,483 |
| 5 Jan 2024 | INR | 24.9 | 25.39 | 24.03 | 24.78 | 24.78 | -0.92 (-3.58%) | 5,973 |
| 4 Jan 2024 | INR | 21.5 | 28.05 | 21.42 | 25.7 | 25.7 | +2.32 (+9.92%) | 27,702 |
| 3 Jan 2024 | INR | 23 | 24.7 | 21.03 | 23.38 | 23.38 | +1.12 (+5.03%) | 2,087 |
| 2 Jan 2024 | INR | 21.82 | 23 | 20.34 | 22.26 | 22.26 | +0.59 (+2.72%) | 3,869 |
| 1 Jan 2024 | INR | 22 | 22 | 20.78 | 21.67 | 21.67 | +0.61 (+2.90%) | 2,616 |
| 29 Dec 2023 | INR | 21.93 | 21.93 | 20.61 | 21.06 | 21.06 | -0.11 (-0.52%) | 3,230 |
| 28 Dec 2023 | INR | 21.7 | 21.98 | 20.6 | 21.17 | 21.17 | +1 (+4.96%) | 2,056 |
| 27 Dec 2023 | INR | 19.3 | 21.19 | 19.3 | 20.17 | 20.17 | +0.42 (+2.13%) | 1,325 |
| 26 Dec 2023 | INR | 20.71 | 21.29 | 19.3 | 19.75 | 19.75 | -1.54 (-7.23%) | 1,449 |
| 22 Dec 2023 | INR | 22 | 22.82 | 20.07 | 21.29 | 21.29 | +0.04 (+0.19%) | 2,430 |
| 21 Dec 2023 | INR | 22.87 | 22.87 | 21 | 21.25 | 21.25 | -1.1 (-4.92%) | 835 |
| 20 Dec 2023 | INR | 23 | 23 | 21.3 | 22.35 | 22.35 | -0.31 (-1.37%) | 1,631 |
| 19 Dec 2023 | INR | 23.97 | 23.97 | 21.74 | 22.66 | 22.66 | +0.75 (+3.42%) | 3,946 |
| 18 Dec 2023 | INR | 23.7 | 23.7 | 21.7 | 21.91 | 21.91 | -2.59 (-10.57%) | 3,848 |
| 15 Dec 2023 | INR | 23.85 | 26.45 | 23.55 | 24.5 | 24.5 | +0.19 (+0.78%) | 6,603 |
| 14 Dec 2023 | INR | 22.55 | 25.95 | 22.55 | 24.31 | 24.31 | +1.01 (+4.33%) | 1,676 |
| 13 Dec 2023 | INR | 22 | 24.5 | 20.5 | 23.3 | 23.3 | +1.64 (+7.57%) | 7,032 |
| 12 Dec 2023 | INR | 20.5 | 23.59 | 20.16 | 21.66 | 21.66 | +1.99 (+10.12%) | 3,487 |
| 11 Dec 2023 | INR | 20.39 | 20.39 | 18.56 | 19.67 | 19.67 | +0.14 (+0.72%) | 1,547 |
| 8 Dec 2023 | INR | 19.5 | 19.53 | 19.5 | 19.53 | 19.53 | -0.47 (-2.35%) | 36 |
| 7 Dec 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 40 |
| 6 Dec 2023 | INR | 21.19 | 21.19 | 20.03 | 20.45 | 20.45 | -0.57 (-2.71%) | 1,082 |
| 5 Dec 2023 | INR | 20.3 | 21.49 | 20.26 | 21.02 | 21.02 | -0.3 (-1.41%) | 217 |
| 4 Dec 2023 | INR | 20.04 | 21.41 | 20.04 | 21.32 | 21.32 | +0.33 (+1.57%) | 550 |
| 1 Dec 2023 | INR | 20.52 | 21.99 | 20.5 | 20.99 | 20.99 | -0.52 (-2.42%) | 1,146 |
