| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20 | 21.52 | 19.48 | 21.51 | 21.51 | +1.01 (+4.93%) | 1,491 |
| 29 Nov 2023 | INR | 19.05 | 20.96 | 19.05 | 20.5 | 20.5 | +0.48 (+2.40%) | 668 |
| 28 Nov 2023 | INR | 20.74 | 20.74 | 20.02 | 20.02 | 20.02 | -0.72 (-3.47%) | 203 |
| 24 Nov 2023 | INR | 19.1 | 20.74 | 19.01 | 20.74 | 20.74 | +0.73 (+3.65%) | 326 |
| 23 Nov 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74 (-3.57%) | 96 |
| 22 Nov 2023 | INR | 20 | 20.8 | 20 | 20.75 | 20.75 | -0.15 (-0.72%) | 265 |
| 21 Nov 2023 | INR | 21.95 | 22.1 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 373 |
| 20 Nov 2023 | INR | 21.95 | 21.95 | 21.9 | 21.95 | 21.95 | +1 (+4.77%) | 73 |
| 17 Nov 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 4,514 |
| 16 Nov 2023 | INR | 21.32 | 21.35 | 19.86 | 19.96 | 19.96 | -0.94 (-4.50%) | 2,175 |
| 15 Nov 2023 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 445 |
| 13 Nov 2023 | INR | 22 | 22 | 20.91 | 22 | 22 | +0.05 (+0.23%) | 102 |
| 10 Nov 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 20 |
| 9 Nov 2023 | INR | 21.99 | 21.99 | 20.6 | 21.95 | 21.95 | +0.28 (+1.29%) | 153 |
| 8 Nov 2023 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.78 (+3.73%) | 2 |
| 7 Nov 2023 | INR | 22.5 | 22.5 | 20.85 | 20.89 | 20.89 | -1.01 (-4.61%) | 160 |
| 6 Nov 2023 | INR | 22.25 | 22.25 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 4 |
| 3 Nov 2023 | INR | 22.25 | 22.25 | 21.69 | 21.7 | 21.7 | -0.09 (-0.41%) | 111 |
| 2 Nov 2023 | INR | 22 | 22 | 20.7 | 21.79 | 21.79 | +0.04 (+0.18%) | 1,829 |
| 1 Nov 2023 | INR | 22 | 22 | 20.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 370 |
| 31 Oct 2023 | INR | 22 | 22 | 20.45 | 21.79 | 21.79 | +0.29 (+1.35%) | 165 |
| 30 Oct 2023 | INR | 21.9 | 21.9 | 20.83 | 21.5 | 21.5 | -0.4 (-1.83%) | 56 |
| 27 Oct 2023 | INR | 21.95 | 21.99 | 20.11 | 21.9 | 21.9 | +0.74 (+3.50%) | 153 |
| 26 Oct 2023 | INR | 21.25 | 21.25 | 19.47 | 21.16 | 21.16 | +0.67 (+3.27%) | 265 |
| 25 Oct 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.9 (+4.59%) | 10 |
| 23 Oct 2023 | INR | 21.3 | 21.3 | 19.28 | 19.59 | 19.59 | -0.7 (-3.45%) | 1,090 |
| 20 Oct 2023 | INR | 19.37 | 21 | 19.37 | 20.29 | 20.29 | -0.09 (-0.44%) | 3,522 |
| 19 Oct 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 1,410 |
| 18 Oct 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 2,752 |
| 17 Oct 2023 | INR | 22.85 | 24.5 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 2,945 |
