| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.5 | 24.5 | 20.5 | 23.75 | 23.75 | +0.07 (+0.30%) | 2,149 |
| 13 Oct 2023 | INR | 24.49 | 24.49 | 23.68 | 23.68 | 23.68 | +1.75 (+7.98%) | 78 |
| 12 Oct 2023 | INR | 23.38 | 25 | 20.75 | 21.93 | 21.93 | -1.45 (-6.20%) | 978 |
| 11 Oct 2023 | INR | 24.95 | 24.95 | 20.5 | 23.38 | 23.38 | +1.78 (+8.24%) | 1,562 |
| 10 Oct 2023 | INR | 22.2 | 25.99 | 20.15 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,559 |
| 9 Oct 2023 | INR | 26.67 | 26.67 | 20.01 | 22 | 22 | -0.24 (-1.08%) | 3,463 |
| 6 Oct 2023 | INR | 22.98 | 22.98 | 21 | 22.24 | 22.24 | +1.26 (+6.01%) | 2,760 |
| 5 Oct 2023 | INR | 20.66 | 22 | 20.66 | 20.98 | 20.98 | -0.18 (-0.85%) | 810 |
| 4 Oct 2023 | INR | 23.19 | 23.19 | 20.65 | 21.16 | 21.16 | +0.01 (+0.05%) | 1,127 |
| 3 Oct 2023 | INR | 22.34 | 22.34 | 20.3 | 21.15 | 21.15 | +0.84 (+4.14%) | 6,234 |
| 29 Sep 2023 | INR | 21.85 | 22.99 | 20.26 | 20.31 | 20.31 | -1.39 (-6.41%) | 1,425 |
| 28 Sep 2023 | INR | 20.33 | 21.7 | 20.12 | 21.7 | 21.7 | +1.37 (+6.74%) | 106 |
| 27 Sep 2023 | INR | 20.33 | 21.95 | 20.23 | 20.33 | 20.33 | -1.56 (-7.13%) | 145 |
| 26 Sep 2023 | INR | 20.73 | 22.49 | 19.54 | 21.89 | 21.89 | +0.73 (+3.45%) | 863 |
| 25 Sep 2023 | INR | 23.24 | 23.24 | 20.86 | 21.16 | 21.16 | -1.07 (-4.81%) | 1,545 |
| 22 Sep 2023 | INR | 21 | 22.27 | 18.4 | 22.23 | 22.23 | +1.95 (+9.62%) | 4,690 |
| 21 Sep 2023 | INR | 23.4 | 23.5 | 20.28 | 20.28 | 20.28 | -1.17 (-5.45%) | 6,685 |
| 20 Sep 2023 | INR | 19.55 | 21.45 | 18.91 | 21.45 | 21.45 | +1.95 (+10%) | 11,153 |
| 18 Sep 2023 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 317 |
| 15 Sep 2023 | INR | 18.45 | 22.01 | 18.45 | 20.45 | 20.45 | +0.44 (+2.20%) | 1,226 |
| 14 Sep 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 100 |
| 13 Sep 2023 | INR | 21 | 21 | 18.5 | 20 | 20 | -0.5 (-2.44%) | 4,284 |
| 12 Sep 2023 | INR | 18.65 | 20.5 | 18.65 | 20.5 | 20.5 | +0.73 (+3.69%) | 51 |
| 11 Sep 2023 | INR | 17.56 | 20.6 | 17.56 | 19.77 | 19.77 | +0.94 (+4.99%) | 4,233 |
| 8 Sep 2023 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 17.52 | 20 | 17.52 | 18.83 | 18.83 | -0.29 (-1.52%) | 3,930 |
| 6 Sep 2023 | INR | 20 | 21.45 | 18.41 | 19.12 | 19.12 | -0.93 (-4.64%) | 164 |
| 5 Sep 2023 | INR | 20.67 | 20.67 | 19.28 | 20.05 | 20.05 | +0.28 (+1.42%) | 2,777 |
| 4 Sep 2023 | INR | 18.37 | 20.29 | 18.37 | 19.77 | 19.77 | -0.62 (-3.04%) | 2,243 |
| 1 Sep 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.33 (+1.65%) | 60 |
