| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20 | 20.98 | 19.85 | 20.06 | 20.06 | +0.41 (+2.09%) | 1,617 |
| 30 Aug 2023 | INR | 20.85 | 21.54 | 19 | 19.65 | 19.65 | -0.46 (-2.29%) | 1,054 |
| 29 Aug 2023 | INR | 20.35 | 20.94 | 20.05 | 20.11 | 20.11 | -0.89 (-4.24%) | 2,133 |
| 28 Aug 2023 | INR | 22.97 | 22.99 | 20.01 | 21 | 21 | +0.05 (+0.24%) | 7,501 |
| 25 Aug 2023 | INR | 21.5 | 21.55 | 19.71 | 20.95 | 20.95 | -0.14 (-0.66%) | 2,289 |
| 24 Aug 2023 | INR | 19.59 | 21.83 | 19.59 | 21.09 | 21.09 | +1.1 (+5.50%) | 2,365 |
| 23 Aug 2023 | INR | 18.14 | 19.99 | 16.66 | 19.99 | 19.99 | +1.81 (+9.96%) | 11,813 |
| 22 Aug 2023 | INR | 16.43 | 18.7 | 16.43 | 18.18 | 18.18 | -0.07 (-0.38%) | 501 |
| 21 Aug 2023 | INR | 17.26 | 18.58 | 16.6 | 18.25 | 18.25 | +0.55 (+3.11%) | 1,030 |
| 18 Aug 2023 | INR | 16.85 | 17.7 | 16.85 | 17.7 | 17.7 | +0.42 (+2.43%) | 156 |
| 17 Aug 2023 | INR | 17.25 | 18.5 | 17.25 | 17.28 | 17.28 | -0.7 (-3.89%) | 486 |
| 16 Aug 2023 | INR | 17.15 | 18.74 | 17.02 | 17.98 | 17.98 | -0.92 (-4.87%) | 2,032 |
| 14 Aug 2023 | INR | 19 | 19 | 17.05 | 18.9 | 18.9 | +0.55 (+3.00%) | 167 |
| 11 Aug 2023 | INR | 18.93 | 18.93 | 17.28 | 18.35 | 18.35 | -0.58 (-3.06%) | 100 |
| 10 Aug 2023 | INR | 18.95 | 18.95 | 17.06 | 18.93 | 18.93 | +0.63 (+3.44%) | 5,795 |
| 9 Aug 2023 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 315 |
| 8 Aug 2023 | INR | 16.9 | 19.35 | 16.9 | 17.45 | 17.45 | -1.04 (-5.62%) | 2,078 |
| 7 Aug 2023 | INR | 16.73 | 18.55 | 16.73 | 18.49 | 18.49 | -0.06 (-0.32%) | 411 |
| 4 Aug 2023 | INR | 18.85 | 18.85 | 17.05 | 18.55 | 18.55 | -0.3 (-1.59%) | 354 |
| 3 Aug 2023 | INR | 17.52 | 19.63 | 16.91 | 18.85 | 18.85 | +0.17 (+0.91%) | 3,568 |
| 2 Aug 2023 | INR | 18 | 18.97 | 17.81 | 18.68 | 18.68 | +0.87 (+4.88%) | 2,097 |
| 1 Aug 2023 | INR | 19.85 | 19.9 | 17.49 | 17.81 | 17.81 | -1.61 (-8.29%) | 6,690 |
| 31 Jul 2023 | INR | 19.85 | 19.94 | 17.79 | 19.42 | 19.42 | -0.04 (-0.21%) | 1,636 |
| 28 Jul 2023 | INR | 19.9 | 20.13 | 17.3 | 19.46 | 19.46 | +1.16 (+6.34%) | 19,064 |
| 27 Jul 2023 | INR | 17.25 | 18.65 | 16.76 | 18.3 | 18.3 | +1.3 (+7.65%) | 534 |
| 26 Jul 2023 | INR | 17.24 | 17.69 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 823 |
| 25 Jul 2023 | INR | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.03 (+0.17%) | 203 |
| 24 Jul 2023 | INR | 16.75 | 17.69 | 16.05 | 17.22 | 17.22 | +0.72 (+4.36%) | 1,324 |
| 21 Jul 2023 | INR | 16.5 | 16.75 | 16.05 | 16.5 | 16.5 | -0.06 (-0.36%) | 1,336 |
| 20 Jul 2023 | INR | 17.05 | 17.05 | 16.5 | 16.56 | 16.56 | -0.49 (-2.87%) | 415 |
