| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.01 | 17.5 | 17.01 | 17.05 | 17.05 | +0.03 (+0.18%) | 612 |
| 18 Jul 2023 | INR | 17.55 | 17.69 | 17.01 | 17.02 | 17.02 | -0.53 (-3.02%) | 201 |
| 17 Jul 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 1 |
| 14 Jul 2023 | INR | 17.69 | 17.69 | 17 | 17.69 | 17.69 | 0.0 (0.0%) | 95 |
| 13 Jul 2023 | INR | 16.01 | 17.69 | 16.01 | 17.69 | 17.69 | +1.02 (+6.12%) | 358 |
| 12 Jul 2023 | INR | 17.6 | 17.69 | 16.03 | 16.67 | 16.67 | +0.1 (+0.60%) | 318 |
| 11 Jul 2023 | INR | 16 | 17.45 | 16 | 16.57 | 16.57 | -1.07 (-6.07%) | 263 |
| 10 Jul 2023 | INR | 16.85 | 17.64 | 16.85 | 17.64 | 17.64 | +0.97 (+5.82%) | 1,255 |
| 7 Jul 2023 | INR | 17.27 | 17.27 | 16.67 | 16.67 | 16.67 | -0.6 (-3.47%) | 632 |
| 6 Jul 2023 | INR | 17.35 | 17.69 | 16.6 | 17.27 | 17.27 | -0.02 (-0.12%) | 70 |
| 5 Jul 2023 | INR | 17.24 | 17.38 | 17.24 | 17.29 | 17.29 | +0.39 (+2.31%) | 3 |
| 4 Jul 2023 | INR | 17.35 | 17.38 | 16.27 | 16.9 | 16.9 | -0.59 (-3.37%) | 707 |
| 3 Jul 2023 | INR | 17.2 | 17.65 | 16.51 | 17.49 | 17.49 | -0.29 (-1.63%) | 1,819 |
| 30 Jun 2023 | INR | 19 | 21.4 | 17.78 | 17.78 | 17.78 | -1.97 (-9.97%) | 6,563 |
| 28 Jun 2023 | INR | 18.1 | 19.77 | 18 | 19.75 | 19.75 | +1.77 (+9.84%) | 1,966 |
| 27 Jun 2023 | INR | 17.7 | 17.98 | 17.5 | 17.98 | 17.98 | +1.63 (+9.97%) | 5,983 |
| 26 Jun 2023 | INR | 17.41 | 17.41 | 16.35 | 16.35 | 16.35 | -1.06 (-6.09%) | 537 |
| 23 Jun 2023 | INR | 17.76 | 17.76 | 17.4 | 17.41 | 17.41 | 0.0 (0.0%) | 119 |
| 22 Jun 2023 | INR | 17.5 | 17.5 | 16.52 | 17.41 | 17.41 | +1.11 (+6.81%) | 354 |
| 21 Jun 2023 | INR | 16.31 | 16.31 | 16.28 | 16.3 | 16.3 | -0.92 (-5.34%) | 642 |
| 20 Jun 2023 | INR | 16.12 | 17.22 | 16.12 | 17.22 | 17.22 | +0.96 (+5.90%) | 102 |
| 19 Jun 2023 | INR | 15.6 | 16.79 | 15.6 | 16.26 | 16.26 | -0.39 (-2.34%) | 945 |
| 16 Jun 2023 | INR | 16.11 | 16.65 | 16.11 | 16.65 | 16.65 | -0.38 (-2.23%) | 478 |
| 15 Jun 2023 | INR | 17.01 | 18.65 | 17.01 | 17.03 | 17.03 | -1.64 (-8.78%) | 272 |
| 14 Jun 2023 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 18.7 | 18.7 | 17.11 | 18.67 | 18.67 | +0.42 (+2.30%) | 1,026 |
| 12 Jun 2023 | INR | 18.26 | 18.26 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 22 |
| 9 Jun 2023 | INR | 18 | 18 | 17.89 | 17.9 | 17.9 | +0.89 (+5.23%) | 400 |
| 8 Jun 2023 | INR | 17.47 | 18.67 | 16.76 | 17.01 | 17.01 | -0.46 (-2.63%) | 625 |
| 7 Jun 2023 | INR | 16.66 | 17.93 | 16.66 | 17.47 | 17.47 | -0.57 (-3.16%) | 475 |
