Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 16.46 | 18.12 | 16.46 | 18.04 | 18.04 | +1.24 (+7.38%) | 410 |
5 Jun 2023 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 16.8 | -0.74 (-4.22%) | 972 |
2 Jun 2023 | INR | 16.16 | 17.55 | 16.12 | 17.54 | 17.54 | +0.93 (+5.60%) | 110 |
1 Jun 2023 | INR | 17.15 | 17.7 | 16.22 | 16.61 | 16.61 | -0.89 (-5.09%) | 341 |
31 May 2023 | INR | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | -1.05 (-5.66%) | 741 |
30 May 2023 | INR | 16.6 | 19.95 | 16.6 | 18.55 | 18.55 | +0.4 (+2.20%) | 1,239 |
29 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 2 |
26 May 2023 | INR | 16.6 | 18.39 | 16.56 | 18.11 | 18.11 | +0.12 (+0.67%) | 662 |
25 May 2023 | INR | 18.23 | 18.23 | 17.17 | 17.99 | 17.99 | -0.23 (-1.26%) | 77 |
24 May 2023 | INR | 15.5 | 18.6 | 15.48 | 18.22 | 18.22 | +1.02 (+5.93%) | 900 |
23 May 2023 | INR | 16.99 | 17.2 | 16.99 | 17.2 | 17.2 | +0.76 (+4.62%) | 1,162 |
22 May 2023 | INR | 15.22 | 16.44 | 15.22 | 16.44 | 16.44 | +1.23 (+8.09%) | 1,215 |
19 May 2023 | INR | 15.03 | 15.21 | 15.03 | 15.21 | 15.21 | -0.8 (-5.00%) | 106 |
18 May 2023 | INR | 17.8 | 17.8 | 16.01 | 16.01 | 16.01 | -0.75 (-4.47%) | 1,132 |
17 May 2023 | INR | 16.86 | 17.84 | 15.53 | 16.76 | 16.76 | -0.1 (-0.59%) | 824 |
16 May 2023 | INR | 15 | 16.86 | 15 | 16.86 | 16.86 | +1.12 (+7.12%) | 526 |
15 May 2023 | INR | 15.6 | 16.97 | 15.6 | 15.74 | 15.74 | -1.25 (-7.36%) | 285 |
12 May 2023 | INR | 15.53 | 16.99 | 15.5 | 16.99 | 16.99 | +0.87 (+5.40%) | 100 |
11 May 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 15.01 | 16.12 | 15.01 | 16.12 | 16.12 | +1.12 (+7.47%) | 75 |
9 May 2023 | INR | 15.4 | 15.41 | 15 | 15 | 15 | -0.64 (-4.09%) | 989 |
8 May 2023 | INR | 15.1 | 16.98 | 15.1 | 15.64 | 15.64 | -0.46 (-2.86%) | 336 |
5 May 2023 | INR | 17.99 | 17.99 | 16.1 | 16.1 | 16.1 | -0.48 (-2.90%) | 321 |
4 May 2023 | INR | 18.35 | 18.35 | 16.5 | 16.58 | 16.58 | -1.4 (-7.79%) | 15,390 |
3 May 2023 | INR | 16.99 | 17.98 | 16.99 | 17.98 | 17.98 | +1.63 (+9.97%) | 117 |
2 May 2023 | INR | 16.21 | 19.79 | 16.21 | 16.35 | 16.35 | -1.65 (-9.17%) | 400 |
28 Apr 2023 | INR | 18.65 | 19 | 17.1 | 18 | 18 | -1 (-5.26%) | 1,269 |
27 Apr 2023 | INR | 16.44 | 19.98 | 16.44 | 19 | 19 | +0.74 (+4.05%) | 688 |
26 Apr 2023 | INR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 16.95 | 18.26 | 15.56 | 18.26 | 18.26 | +1.66 (+10%) | 1,041 |