| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 16.6 | 16.6 | 15 | 16.6 | 16.6 | +0.77 (+4.86%) | 237 |
| 19 Apr 2023 | INR | 16.85 | 16.85 | 14.33 | 15.83 | 15.83 | +0.51 (+3.33%) | 621 |
| 18 Apr 2023 | INR | 15.25 | 17.99 | 15.25 | 15.32 | 15.32 | -1.52 (-9.03%) | 835 |
| 17 Apr 2023 | INR | 16.84 | 16.84 | 15.31 | 16.84 | 16.84 | 0.0 (0.0%) | 122 |
| 13 Apr 2023 | INR | 14.81 | 16.84 | 14.81 | 16.84 | 16.84 | +1.53 (+9.99%) | 577 |
| 12 Apr 2023 | INR | 15.31 | 16.6 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 129 |
| 11 Apr 2023 | INR | 15.43 | 16.9 | 14.73 | 15.4 | 15.4 | -0.91 (-5.58%) | 183 |
| 10 Apr 2023 | INR | 16.31 | 16.31 | 15.59 | 16.31 | 16.31 | +0.71 (+4.55%) | 4,390 |
| 6 Apr 2023 | INR | 15 | 15.6 | 14.9 | 15.6 | 15.6 | +0.55 (+3.65%) | 163 |
| 5 Apr 2023 | INR | 14.81 | 15.5 | 14.81 | 15.05 | 15.05 | -0.23 (-1.51%) | 54 |
| 3 Apr 2023 | INR | 14.74 | 15.9 | 14.74 | 15.28 | 15.28 | -0.22 (-1.42%) | 1,206 |
| 31 Mar 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.72 (+4.87%) | 100 |
| 29 Mar 2023 | INR | 14.78 | 15.5 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 405 |
| 28 Mar 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.81 (-4.95%) | 141 |
| 27 Mar 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 8 |
| 24 Mar 2023 | INR | 15.85 | 16.37 | 14.83 | 16.36 | 16.36 | +0.76 (+4.87%) | 158 |
| 23 Mar 2023 | INR | 15.75 | 15.75 | 14.25 | 15.6 | 15.6 | +0.6 (+4%) | 931 |
| 22 Mar 2023 | INR | 15.45 | 16.51 | 14.96 | 15 | 15 | -0.74 (-4.70%) | 602 |
| 21 Mar 2023 | INR | 15 | 15.78 | 14.63 | 15.74 | 15.74 | +0.35 (+2.27%) | 563 |
| 20 Mar 2023 | INR | 15.66 | 16.52 | 15.39 | 15.39 | 15.39 | -0.8 (-4.94%) | 850 |
| 17 Mar 2023 | INR | 16.9 | 16.9 | 16.16 | 16.19 | 16.19 | -0.8 (-4.71%) | 320 |
| 16 Mar 2023 | INR | 16.3 | 16.99 | 16.3 | 16.99 | 16.99 | +0.39 (+2.35%) | 214 |
| 15 Mar 2023 | INR | 16.95 | 16.95 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 185 |
| 14 Mar 2023 | INR | 17.66 | 17.66 | 16.16 | 16.5 | 16.5 | -0.4 (-2.37%) | 112 |
| 13 Mar 2023 | INR | 17.24 | 17.24 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 669 |
| 10 Mar 2023 | INR | 16.03 | 16.9 | 16.03 | 16.9 | 16.9 | +0.39 (+2.36%) | 501 |
| 9 Mar 2023 | INR | 17.15 | 17.3 | 16.5 | 16.51 | 16.51 | -0.65 (-3.79%) | 1,676 |
| 8 Mar 2023 | INR | 17.2 | 17.2 | 16.14 | 17.16 | 17.16 | +0.34 (+2.02%) | 618 |
