Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | -0.11 (-2.87%) | 550 |
7 Jun 2019 | INR | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | -0.14 (-3.53%) | 105 |
6 Jun 2019 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 50 |
4 Jun 2019 | INR | 3.88 | 4.24 | 3.88 | 4.01 | 4.01 | -0.03 (-0.74%) | 5,726 |
3 Jun 2019 | INR | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | +0.01 (+0.25%) | 526 |
31 May 2019 | INR | 4.25 | 4.26 | 4.01 | 4.03 | 4.03 | -0.04 (-0.98%) | 5,310 |
30 May 2019 | INR | 3.95 | 4.07 | 3.95 | 4.07 | 4.07 | -0.07 (-1.69%) | 1,500 |
29 May 2019 | INR | 4.11 | 4.38 | 4.11 | 4.14 | 4.14 | -0.04 (-0.96%) | 133 |
28 May 2019 | INR | 4.37 | 4.57 | 4.15 | 4.18 | 4.18 | -0.18 (-4.13%) | 1,165 |
27 May 2019 | INR | 4.03 | 4.37 | 4.02 | 4.36 | 4.36 | +0.19 (+4.56%) | 5,001 |
24 May 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.19 (-4.36%) | 300 |
22 May 2019 | INR | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -0.2 (-4.39%) | 1,650 |
21 May 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1 |
20 May 2019 | INR | 4.98 | 4.98 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 136 |
17 May 2019 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,021 |
16 May 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.2 (-3.85%) | 20 |
15 May 2019 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,801 |
14 May 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 300 |
13 May 2019 | INR | 5.4 | 5.4 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 510 |
10 May 2019 | INR | 5.45 | 5.5 | 5.45 | 5.48 | 5.48 | +0.23 (+4.38%) | 2 |
9 May 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 1,400 |
3 May 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.14 (+2.62%) | 1 |
30 Apr 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 20 |
26 Apr 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 10 |