| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26 | 27.3 | 26 | 27.23 | 27.23 | +1.23 (+4.73%) | 4,660 |
| 3 Mar 2023 | INR | 25.6 | 26.45 | 25.6 | 26 | 26 | +0.4 (+1.56%) | 739 |
| 2 Mar 2023 | INR | 26.65 | 26.65 | 25.6 | 25.6 | 25.6 | -1.05 (-3.94%) | 1,817 |
| 1 Mar 2023 | INR | 24.26 | 26.65 | 24.26 | 26.65 | 26.65 | +1.2 (+4.72%) | 5,032 |
| 28 Feb 2023 | INR | 24.9 | 25.45 | 24.7 | 25.45 | 25.45 | -0.55 (-2.12%) | 6,387 |
| 27 Feb 2023 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -1.35 (-4.94%) | 825 |
| 24 Feb 2023 | INR | 28.85 | 29.6 | 27.15 | 27.35 | 27.35 | -0.9 (-3.19%) | 4,173 |
| 23 Feb 2023 | INR | 26.25 | 28.45 | 26.25 | 28.25 | 28.25 | +0.65 (+2.36%) | 4,273 |
| 22 Feb 2023 | INR | 28.3 | 29.35 | 26.9 | 27.6 | 27.6 | -0.45 (-1.60%) | 6,474 |
| 21 Feb 2023 | INR | 27.85 | 28.4 | 25.7 | 28.05 | 28.05 | +1 (+3.70%) | 16,059 |
| 20 Feb 2023 | INR | 27.05 | 27.05 | 25.8 | 27.05 | 27.05 | +1.25 (+4.84%) | 15,922 |
| 17 Feb 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 3,008 |
| 16 Feb 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 2,462 |
| 15 Feb 2023 | INR | 23 | 23.45 | 21.6 | 23.45 | 23.45 | +1.1 (+4.92%) | 8,557 |
| 14 Feb 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 5,903 |
| 13 Feb 2023 | INR | 21.05 | 22.7 | 21.05 | 21.3 | 21.3 | -0.7 (-3.18%) | 457 |
| 10 Feb 2023 | INR | 22 | 22 | 21.55 | 22 | 22 | -0.2 (-0.90%) | 1,072 |
| 9 Feb 2023 | INR | 21.55 | 22.5 | 21.15 | 22.2 | 22.2 | +0.55 (+2.54%) | 717 |
| 8 Feb 2023 | INR | 23.6 | 23.6 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 510 |
| 7 Feb 2023 | INR | 21.9 | 22.5 | 21.9 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,215 |
| 6 Feb 2023 | INR | 22 | 22 | 20.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 958 |
| 3 Feb 2023 | INR | 21.05 | 22.15 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 315 |
| 2 Feb 2023 | INR | 21.75 | 22.3 | 20.7 | 21.4 | 21.4 | -0.35 (-1.61%) | 297 |
| 1 Feb 2023 | INR | 22.7 | 22.75 | 20.75 | 21.75 | 21.75 | 0.0 (0.0%) | 2,053 |
| 31 Jan 2023 | INR | 22.4 | 22.4 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 620 |
| 30 Jan 2023 | INR | 21.75 | 22.35 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,059 |
| 27 Jan 2023 | INR | 23.5 | 23.5 | 21.4 | 21.5 | 21.5 | -0.9 (-4.02%) | 1,127 |
| 25 Jan 2023 | INR | 22.85 | 22.9 | 22 | 22.4 | 22.4 | 0.0 (0.0%) | 372 |
| 24 Jan 2023 | INR | 22.05 | 23.85 | 22.05 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,133 |
| 23 Jan 2023 | INR | 23.9 | 23.9 | 22.25 | 23 | 23 | +0.15 (+0.66%) | 3,414 |
