Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	INR	10.37	10.75	10.37	10.6	10.6	-0.4 (-3.64%)	5,142
3 Apr 2012	INR	10.65	11	10.65	11	11	+0.22 (+2.04%)	702
2 Apr 2012	INR	10.33	10.78	10.33	10.78	10.78	+0.45 (+4.36%)	551
30 Mar 2012	INR	10.2	10.77	10.2	10.33	10.33	+0.28 (+2.79%)	51,328
29 Mar 2012	INR	10.79	10.79	10.02	10.05	10.05	-0.3 (-2.90%)	1,151
28 Mar 2012	INR	11.22	11.22	10	10.35	10.35	-0.25 (-2.36%)	51,779
27 Mar 2012	INR	10.17	10.99	10.17	10.6	10.6	-0.29 (-2.66%)	19,392
26 Mar 2012	INR	10.37	11.44	10.37	10.89	10.89	+0.42 (+4.01%)	4,804
23 Mar 2012	INR	10.31	11.25	10.31	10.47	10.47	-0.23 (-2.15%)	1,794
22 Mar 2012	INR	11.4	11.4	10.7	10.7	10.7	-0.38 (-3.43%)	5,651
21 Mar 2012	INR	11.25	11.3	10.25	11.08	11.08	-0.16 (-1.42%)	4,680
20 Mar 2012	INR	10.62	11.69	10.62	11.24	11.24	+0.38 (+3.50%)	681
19 Mar 2012	INR	10.73	11.33	10.73	10.86	10.86	-0.19 (-1.72%)	6,975
16 Mar 2012	INR	10.7	12	9.45	11.05	11.05	-0.26 (-2.30%)	4,074
15 Mar 2012	INR	11.6	11.6	11.3	11.31	11.31	+0.11 (+0.98%)	2,281
14 Mar 2012	INR	11.51	11.51	11.2	11.2	11.2	-0.11 (-0.97%)	6,115
13 Mar 2012	INR	11.55	11.59	11	11.31	11.31	-0.26 (-2.25%)	10,621
12 Mar 2012	INR	12.37	12.37	11.52	11.57	11.57	-0.11 (-0.94%)	638
9 Mar 2012	INR	12.39	12.39	11.51	11.68	11.68	+0.14 (+1.21%)	4,995
7 Mar 2012	INR	12.46	12.46	11.53	11.54	11.54	-0.44 (-3.67%)	760
6 Mar 2012	INR	12.25	12.25	11.91	11.98	11.98	+0.14 (+1.18%)	906
5 Mar 2012	INR	12.3	12.89	11.84	11.84	11.84	-0.77 (-6.11%)	5,167
3 Mar 2012	INR	12.39	13.5	12.25	12.61	12.61	+0.73 (+6.14%)	0
2 Mar 2012	INR	11.7	12	11.36	11.88	11.88	+0.16 (+1.37%)	10,043
1 Mar 2012	INR	11.75	11.75	11.65	11.72	11.72	-0.11 (-0.93%)	7,740
29 Feb 2012	INR	12.41	12.41	11.63	11.83	11.83	-0.43 (-3.51%)	2,722
28 Feb 2012	INR	12.83	12.83	12.05	12.26	12.26	+0.2 (+1.66%)	4,187
27 Feb 2012	INR	12.44	12.44	11.59	12.06	12.06	-0.17 (-1.39%)	1,137
24 Feb 2012	INR	11.52	12.5	11.51	12.23	12.23	+0.23 (+1.92%)	4,133
23 Feb 2012	INR	12.01	12.65	12	12	12	-0.01 (-0.08%)	3,584

See Xignite Response |