Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 13.5 | 13.5 | 12 | 12.01 | 12.01 | -0.69 (-5.43%) | 7,369 |
21 Feb 2012 | INR | 12.36 | 12.99 | 12.36 | 12.7 | 12.7 | +0.12 (+0.95%) | 3,194 |
17 Feb 2012 | INR | 12.1 | 15.68 | 12.1 | 12.58 | 12.58 | -0.49 (-3.75%) | 21,470 |
16 Feb 2012 | INR | 12.05 | 13.2 | 12.05 | 13.07 | 13.07 | +0.5 (+3.98%) | 11,127 |
15 Feb 2012 | INR | 12.6 | 13.19 | 12 | 12.57 | 12.57 | +0.34 (+2.78%) | 16,628 |
14 Feb 2012 | INR | 12 | 12.5 | 11.52 | 12.23 | 12.23 | +0.25 (+2.09%) | 2,156 |
13 Feb 2012 | INR | 12.39 | 12.39 | 11.52 | 11.98 | 11.98 | -0.05 (-0.42%) | 4,910 |
10 Feb 2012 | INR | 11.99 | 12.36 | 11.85 | 12.03 | 12.03 | -0.09 (-0.74%) | 4,196 |
9 Feb 2012 | INR | 12.3 | 12.3 | 11.71 | 12.12 | 12.12 | +0.21 (+1.76%) | 501 |
8 Feb 2012 | INR | 12 | 12.3 | 11.85 | 11.91 | 11.91 | -0.08 (-0.67%) | 3,815 |
7 Feb 2012 | INR | 12.23 | 12.23 | 11.7 | 11.99 | 11.99 | +0.33 (+2.83%) | 372 |
6 Feb 2012 | INR | 11.1 | 12.15 | 11.1 | 11.66 | 11.66 | -0.18 (-1.52%) | 6,954 |
3 Feb 2012 | INR | 11.78 | 12.08 | 11.38 | 11.84 | 11.84 | +0.06 (+0.51%) | 3,827 |
2 Feb 2012 | INR | 11.55 | 11.84 | 11.29 | 11.78 | 11.78 | +0.04 (+0.34%) | 6,004 |
1 Feb 2012 | INR | 11.33 | 11.74 | 11.32 | 11.74 | 11.74 | +0.31 (+2.71%) | 602 |
31 Jan 2012 | INR | 11.31 | 11.69 | 11.3 | 11.43 | 11.43 | -0.41 (-3.46%) | 2,656 |
30 Jan 2012 | INR | 11.25 | 11.92 | 11.24 | 11.84 | 11.84 | +0.36 (+3.14%) | 3,503 |
27 Jan 2012 | INR | 11.6 | 11.9 | 11.33 | 11.48 | 11.48 | -0.11 (-0.95%) | 5,911 |
25 Jan 2012 | INR | 11.7 | 12 | 11.41 | 11.59 | 11.59 | -0.61 (-5%) | 4,235 |
24 Jan 2012 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | -0.09 (-0.73%) | 350 |
23 Jan 2012 | INR | 12.28 | 12.3 | 12.28 | 12.29 | 12.29 | +0.56 (+4.77%) | 3 |
20 Jan 2012 | INR | 11.15 | 11.98 | 11.1 | 11.73 | 11.73 | -0.22 (-1.84%) | 4,623 |
19 Jan 2012 | INR | 13.7 | 14.24 | 11.06 | 11.95 | 11.95 | -0.05 (-0.42%) | 991 |
18 Jan 2012 | INR | 12.95 | 12.95 | 11.5 | 12 | 12 | +0.49 (+4.26%) | 2,904 |
17 Jan 2012 | INR | 11.4 | 12 | 11.13 | 11.51 | 11.51 | +0.31 (+2.77%) | 4,033 |
16 Jan 2012 | INR | 10.77 | 11.2 | 10.77 | 11.2 | 11.2 | +0.06 (+0.54%) | 2,301 |
13 Jan 2012 | INR | 11 | 11.6 | 10.61 | 11.14 | 11.14 | +0.44 (+4.11%) | 1,005 |
12 Jan 2012 | INR | 11.49 | 11.75 | 10.65 | 10.7 | 10.7 | +0.04 (+0.38%) | 2,400 |
11 Jan 2012 | INR | 11.4 | 11.4 | 10.65 | 10.66 | 10.66 | -0.01 (-0.09%) | 1,315 |
10 Jan 2012 | INR | 10.5 | 10.98 | 10.48 | 10.67 | 10.67 | +0.3 (+2.89%) | 5,693 |