| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 9.81 | 11 | 9.8 | 10.37 | 10.37 | -0.06 (-0.58%) | 941 |
| 6 Jan 2012 | INR | 10.2 | 10.53 | 9.87 | 10.43 | 10.43 | +0.23 (+2.25%) | 627 |
| 5 Jan 2012 | INR | 10.44 | 10.44 | 10 | 10.2 | 10.2 | +0.15 (+1.49%) | 2,001 |
| 4 Jan 2012 | INR | 11 | 11 | 9.7 | 10.05 | 10.05 | +0.04 (+0.40%) | 3,321 |
| 3 Jan 2012 | INR | 10.32 | 10.32 | 9.95 | 10.01 | 10.01 | +0.31 (+3.20%) | 1,901 |
| 2 Jan 2012 | INR | 9.55 | 9.9 | 9.53 | 9.7 | 9.7 | -0.34 (-3.39%) | 1,408 |
| 30 Dec 2011 | INR | 9.15 | 11 | 9.15 | 10.04 | 10.04 | +0.28 (+2.87%) | 10,315 |
| 29 Dec 2011 | INR | 9.8 | 10.15 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 1,747 |
| 28 Dec 2011 | INR | 10 | 10.07 | 9.66 | 9.7 | 9.7 | +0.08 (+0.83%) | 3,281 |
| 27 Dec 2011 | INR | 10.16 | 10.16 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 19,029 |
| 26 Dec 2011 | INR | 10 | 10 | 9.31 | 9.52 | 9.52 | -0.28 (-2.86%) | 370 |
| 23 Dec 2011 | INR | 10.4 | 10.4 | 9.59 | 9.8 | 9.8 | -0.19 (-1.90%) | 2,031 |
| 22 Dec 2011 | INR | 10.2 | 10.2 | 9.8 | 9.99 | 9.99 | 0.0 (0.0%) | 104 |
| 21 Dec 2011 | INR | 9.6 | 9.99 | 9.31 | 9.99 | 9.99 | +0.37 (+3.85%) | 4,322 |
| 20 Dec 2011 | INR | 10.35 | 10.35 | 9.62 | 9.62 | 9.62 | -0.18 (-1.84%) | 101 |
| 19 Dec 2011 | INR | 9.75 | 10.1 | 9.26 | 9.8 | 9.8 | -0.31 (-3.07%) | 10,978 |
| 16 Dec 2011 | INR | 10.5 | 10.89 | 9.8 | 10.11 | 10.11 | -0.78 (-7.16%) | 1,693 |
| 15 Dec 2011 | INR | 10.5 | 10.89 | 10.3 | 10.89 | 10.89 | +0.08 (+0.74%) | 1,101 |
| 14 Dec 2011 | INR | 11.01 | 11.01 | 10.8 | 10.81 | 10.81 | -0.45 (-4.00%) | 2,222 |
| 13 Dec 2011 | INR | 11 | 11.44 | 10.71 | 11.26 | 11.26 | +0.2 (+1.81%) | 309 |
| 12 Dec 2011 | INR | 11.1 | 11.15 | 11.05 | 11.06 | 11.06 | -0.25 (-2.21%) | 1,838 |
| 9 Dec 2011 | INR | 11.25 | 11.53 | 11.1 | 11.31 | 11.31 | -0.51 (-4.31%) | 1,003 |
| 8 Dec 2011 | INR | 11.32 | 11.9 | 11 | 11.82 | 11.82 | +0.25 (+2.16%) | 2,103 |
| 7 Dec 2011 | INR | 11 | 11.65 | 10.8 | 11.57 | 11.57 | +0.37 (+3.30%) | 6,612 |
| 5 Dec 2011 | INR | 12.24 | 12.24 | 11.03 | 11.2 | 11.2 | -0.57 (-4.84%) | 3,106 |
| 2 Dec 2011 | INR | 9.82 | 12.12 | 9.25 | 11.77 | 11.77 | +1.67 (+16.53%) | 624,423 |
| 1 Dec 2011 | INR | 10.05 | 10.5 | 9.83 | 10.1 | 10.1 | -0.14 (-1.37%) | 6,059 |
| 30 Nov 2011 | INR | 9.7 | 10.39 | 9.7 | 10.24 | 10.24 | +0.44 (+4.49%) | 1,476 |
| 29 Nov 2011 | INR | 9.81 | 10.34 | 9.77 | 9.8 | 9.8 | -0.2 (-2%) | 850 |
| 28 Nov 2011 | INR | 9.75 | 10.45 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 4,685 |
