| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 10.42 | 10.42 | 9.6 | 9.9 | 9.9 | -0.26 (-2.56%) | 5,109 |
| 24 Nov 2011 | INR | 10.11 | 11.15 | 10.06 | 10.16 | 10.16 | -0.26 (-2.50%) | 3,846 |
| 23 Nov 2011 | INR | 10.82 | 10.82 | 10.08 | 10.42 | 10.42 | +0.23 (+2.26%) | 1,761 |
| 22 Nov 2011 | INR | 10.99 | 10.99 | 10.05 | 10.19 | 10.19 | -0.13 (-1.26%) | 1,472 |
| 21 Nov 2011 | INR | 10.5 | 11.3 | 10 | 10.32 | 10.32 | -0.23 (-2.18%) | 12,166 |
| 18 Nov 2011 | INR | 10.5 | 11.69 | 10.01 | 10.55 | 10.55 | -0.4 (-3.65%) | 2,443 |
| 17 Nov 2011 | INR | 11.03 | 11.49 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 1,329 |
| 16 Nov 2011 | INR | 11.25 | 11.5 | 10.61 | 11.01 | 11.01 | -0.13 (-1.17%) | 5,945 |
| 15 Nov 2011 | INR | 11.5 | 11.8 | 11 | 11.14 | 11.14 | -0.62 (-5.27%) | 5,100 |
| 14 Nov 2011 | INR | 11 | 11.77 | 11 | 11.76 | 11.76 | +0.06 (+0.51%) | 1,416 |
| 11 Nov 2011 | INR | 11.51 | 12.37 | 11.51 | 11.7 | 11.7 | -0.09 (-0.76%) | 2,458 |
| 9 Nov 2011 | INR | 12.39 | 12.39 | 11.75 | 11.79 | 11.79 | -0.02 (-0.17%) | 1,356 |
| 8 Nov 2011 | INR | 11.85 | 11.99 | 11.81 | 11.81 | 11.81 | -0.09 (-0.76%) | 1,510 |
| 4 Nov 2011 | INR | 11.75 | 11.9 | 11.51 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,655 |
| 3 Nov 2011 | INR | 12.1 | 12.3 | 11.75 | 11.85 | 11.85 | -0.17 (-1.41%) | 701 |
| 2 Nov 2011 | INR | 12.25 | 12.25 | 12 | 12.02 | 12.02 | -0.23 (-1.88%) | 3,600 |
| 1 Nov 2011 | INR | 12.3 | 12.3 | 11.85 | 12.25 | 12.25 | +0.25 (+2.08%) | 4,382 |
| 31 Oct 2011 | INR | 11.31 | 12 | 11.31 | 12 | 12 | 0.0 (0.0%) | 2,568 |
| 28 Oct 2011 | INR | 11.8 | 12 | 11.5 | 12 | 12 | +0.35 (+3.00%) | 3,195 |
| 26 Oct 2011 | INR | 11.53 | 12.24 | 11.51 | 11.65 | 11.65 | -0.1 (-0.85%) | 685 |
| 25 Oct 2011 | INR | 12 | 12.5 | 11.75 | 11.75 | 11.75 | -0.63 (-5.09%) | 221 |
| 24 Oct 2011 | INR | 11.5 | 12.45 | 11.5 | 12.38 | 12.38 | +0.34 (+2.82%) | 1,415 |
| 21 Oct 2011 | INR | 11.99 | 12.29 | 11.55 | 12.04 | 12.04 | +0.54 (+4.70%) | 1,714 |
| 20 Oct 2011 | INR | 12.13 | 12.13 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,300 |
| 19 Oct 2011 | INR | 11.65 | 12.11 | 11.31 | 11.7 | 11.7 | 0.0 (0.0%) | 608 |
| 18 Oct 2011 | INR | 12.09 | 12.09 | 11.5 | 11.7 | 11.7 | +0.05 (+0.43%) | 3,799 |
| 17 Oct 2011 | INR | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.14 (-1.19%) | 525 |
| 14 Oct 2011 | INR | 11.53 | 12 | 11.53 | 11.79 | 11.79 | -0.01 (-0.08%) | 5,234 |
| 13 Oct 2011 | INR | 11.5 | 12.24 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,388 |
| 12 Oct 2011 | INR | 11.75 | 12 | 11.62 | 11.9 | 11.9 | +0.33 (+2.85%) | 1,820 |
