Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2011	INR	11.51	12.49	11.51	11.57	11.57	-0.28 (-2.36%)	1,306
10 Oct 2011	INR	12	12	11.52	11.85	11.85	+0.2 (+1.72%)	1,895
7 Oct 2011	INR	11.53	12	11.53	11.65	11.65	-0.05 (-0.43%)	771
5 Oct 2011	INR	11.35	11.8	11.35	11.7	11.7	-0.28 (-2.34%)	3,371
4 Oct 2011	INR	11.8	12.6	11.51	11.98	11.98	+0.25 (+2.13%)	5,950
3 Oct 2011	INR	11.4	12.2	11.4	11.73	11.73	+0.13 (+1.12%)	877
30 Sep 2011	INR	11.7	12.19	11.5	11.6	11.6	-0.35 (-2.93%)	2,971
29 Sep 2011	INR	11.54	11.95	11.54	11.95	11.95	+0.24 (+2.05%)	600
28 Sep 2011	INR	12.09	12.09	11.67	11.71	11.71	-0.27 (-2.25%)	1,200
27 Sep 2011	INR	11.1	12.05	11.1	11.98	11.98	+0.35 (+3.01%)	36,359
26 Sep 2011	INR	11.62	11.65	11.53	11.63	11.63	-0.23 (-1.94%)	1,350
23 Sep 2011	INR	12.1	12.39	11.81	11.86	11.86	-0.15 (-1.25%)	4,507
22 Sep 2011	INR	12.48	12.5	12.01	12.01	12.01	0.0 (0.0%)	2,501
21 Sep 2011	INR	12.28	12.7	12.01	12.01	12.01	-0.33 (-2.67%)	5,552
20 Sep 2011	INR	12.17	12.59	12.16	12.34	12.34	-0.31 (-2.45%)	3,871
19 Sep 2011	INR	12.23	12.7	12.18	12.65	12.65	+0.43 (+3.52%)	405
16 Sep 2011	INR	12.25	12.45	11.75	12.22	12.22	-0.13 (-1.05%)	4,444
15 Sep 2011	INR	12.3	12.35	12.3	12.35	12.35	0.0 (0.0%)	1,400
14 Sep 2011	INR	12.85	12.85	12.26	12.35	12.35	+0.06 (+0.49%)	4,007
13 Sep 2011	INR	12.8	12.8	12.25	12.29	12.29	+0.04 (+0.33%)	8,776
12 Sep 2011	INR	12.52	12.7	12.25	12.25	12.25	-0.45 (-3.54%)	3,250
9 Sep 2011	INR	13	13.3	12.6	12.7	12.7	-0.3 (-2.31%)	5,893
8 Sep 2011	INR	12.85	13.18	12.8	13	13	-0.12 (-0.91%)	3,863
7 Sep 2011	INR	13	13.8	13	13.12	13.12	+0.03 (+0.23%)	15,214
6 Sep 2011	INR	13.4	13.4	12.7	13.09	13.09	+0.24 (+1.87%)	4,626
5 Sep 2011	INR	12.65	12.85	12.6	12.85	12.85	+0.27 (+2.15%)	2,309
2 Sep 2011	INR	13.01	13.06	12.22	12.58	12.58	-0.29 (-2.25%)	5,460
30 Aug 2011	INR	12.6	13	12.5	12.87	12.87	+0.67 (+5.49%)	6,325
29 Aug 2011	INR	12	12.8	12	12.2	12.2	-0.06 (-0.49%)	1,077
26 Aug 2011	INR	12.15	12.6	12.13	12.26	12.26	+0.14 (+1.16%)	1,880

See Xignite Response |