Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | INR | 13.3 | 13.3 | 12 | 12.12 | 12.12 | -0.53 (-4.19%) | 3,210 |
24 Aug 2011 | INR | 13 | 13 | 12.52 | 12.65 | 12.65 | +0.08 (+0.64%) | 1,700 |
23 Aug 2011 | INR | 12.7 | 12.7 | 12.57 | 12.57 | 12.57 | -0.58 (-4.41%) | 110 |
22 Aug 2011 | INR | 13.15 | 13.5 | 13.15 | 13.15 | 13.15 | +0.46 (+3.62%) | 2,225 |
19 Aug 2011 | INR | 12 | 12.94 | 12 | 12.69 | 12.69 | -0.17 (-1.32%) | 1,970 |
18 Aug 2011 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 12.15 | 12.9 | 12.15 | 12.86 | 12.86 | +0.51 (+4.13%) | 1,745 |
16 Aug 2011 | INR | 13.01 | 13.5 | 12.27 | 12.35 | 12.35 | -0.71 (-5.44%) | 4,942 |
12 Aug 2011 | INR | 13.03 | 13.17 | 13 | 13.06 | 13.06 | -0.01 (-0.08%) | 1,762 |
11 Aug 2011 | INR | 13.05 | 13.49 | 13.02 | 13.07 | 13.07 | -0.23 (-1.73%) | 1,475 |
10 Aug 2011 | INR | 13.3 | 13.42 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 2,845 |
9 Aug 2011 | INR | 13 | 13.32 | 13 | 13.14 | 13.14 | -0.28 (-2.09%) | 14,904 |
8 Aug 2011 | INR | 13 | 13.7 | 13 | 13.42 | 13.42 | +0.08 (+0.60%) | 9,754 |
5 Aug 2011 | INR | 13 | 13.4 | 12.63 | 13.34 | 13.34 | +0.31 (+2.38%) | 40,816 |
4 Aug 2011 | INR | 13 | 13.82 | 13 | 13.03 | 13.03 | -0.33 (-2.47%) | 8,251 |
3 Aug 2011 | INR | 12.06 | 13.51 | 12.06 | 13.36 | 13.36 | +0.65 (+5.11%) | 15,375 |
2 Aug 2011 | INR | 12.4 | 12.75 | 12.02 | 12.71 | 12.71 | +0.28 (+2.25%) | 7,033 |
1 Aug 2011 | INR | 12.01 | 12.57 | 12.01 | 12.43 | 12.43 | +0.39 (+3.24%) | 4,778 |
29 Jul 2011 | INR | 12 | 12.33 | 12 | 12.04 | 12.04 | +0.05 (+0.42%) | 2,608 |
28 Jul 2011 | INR | 11.77 | 11.99 | 11.77 | 11.99 | 11.99 | +0.13 (+1.10%) | 677 |
27 Jul 2011 | INR | 11.86 | 12.15 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 1,350 |
26 Jul 2011 | INR | 12.2 | 12.4 | 11.82 | 11.87 | 11.87 | -0.13 (-1.08%) | 3,600 |
25 Jul 2011 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -0.24 (-1.96%) | 780 |
22 Jul 2011 | INR | 12.21 | 12.5 | 12.11 | 12.24 | 12.24 | +0.02 (+0.16%) | 3,897 |
21 Jul 2011 | INR | 12.31 | 12.56 | 12.18 | 12.22 | 12.22 | -0.11 (-0.89%) | 935 |
20 Jul 2011 | INR | 12.9 | 12.99 | 12.3 | 12.33 | 12.33 | -0.34 (-2.68%) | 6,751 |
19 Jul 2011 | INR | 12.2 | 12.67 | 12.2 | 12.67 | 12.67 | +0.36 (+2.92%) | 2,906 |
18 Jul 2011 | INR | 11.9 | 12.31 | 11.9 | 12.31 | 12.31 | +0.45 (+3.79%) | 5,425 |
15 Jul 2011 | INR | 11.77 | 11.99 | 11.77 | 11.86 | 11.86 | +0.02 (+0.17%) | 2,251 |
14 Jul 2011 | INR | 11.72 | 11.98 | 11.72 | 11.84 | 11.84 | -0.15 (-1.25%) | 2,005 |