Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	INR	11.5	12	11.5	11.99	11.99	+0.35 (+3.01%)	1,508
12 Jul 2011	INR	11.9	11.94	11.61	11.64	11.64	-0.36 (-3%)	4,929
11 Jul 2011	INR	11.85	12.6	11.83	12	12	-0.16 (-1.32%)	2,763
8 Jul 2011	INR	12.15	12.84	12.1	12.16	12.16	-0.38 (-3.03%)	1,678
7 Jul 2011	INR	12.9	12.9	12.14	12.54	12.54	-0.36 (-2.79%)	4,271
6 Jul 2011	INR	11.8	13.6	11.61	12.9	12.9	+1.27 (+10.92%)	6,070
5 Jul 2011	INR	11.63	11.95	11.6	11.63	11.63	+0.06 (+0.52%)	4,743
4 Jul 2011	INR	11.77	11.95	11.55	11.57	11.57	-0.16 (-1.36%)	1,756
1 Jul 2011	INR	11.8	11.8	11.61	11.73	11.73	+0.02 (+0.17%)	2,350
30 Jun 2011	INR	11.8	11.8	11.6	11.71	11.71	-0.16 (-1.35%)	1,066
29 Jun 2011	INR	11.2	12	11.2	11.87	11.87	+0.02 (+0.17%)	5,167
28 Jun 2011	INR	11.3	12.39	11.3	11.85	11.85	+0.22 (+1.89%)	5,908
27 Jun 2011	INR	11.99	11.99	11.55	11.63	11.63	-0.06 (-0.51%)	15,930
24 Jun 2011	INR	11.89	11.95	11.43	11.69	11.69	+0.12 (+1.04%)	7,757
23 Jun 2011	INR	11.51	11.95	11.51	11.57	11.57	-0.15 (-1.28%)	3,178
22 Jun 2011	INR	11.5	12.2	11.5	11.72	11.72	-0.03 (-0.26%)	2,290
21 Jun 2011	INR	11.56	12.03	11.56	11.75	11.75	-0.01 (-0.09%)	1,597
20 Jun 2011	INR	11.7	12	11.61	11.76	11.76	-0.46 (-3.76%)	2,278
17 Jun 2011	INR	12.1	12.31	11.67	12.22	12.22	-0.22 (-1.77%)	355
16 Jun 2011	INR	12.8	12.8	11.83	12.44	12.44	+0.08 (+0.65%)	791
15 Jun 2011	INR	12.4	12.4	12.06	12.36	12.36	-0.02 (-0.16%)	675
14 Jun 2011	INR	12.59	12.59	12.06	12.38	12.38	+0.26 (+2.15%)	6,232
13 Jun 2011	INR	12	12.74	12	12.12	12.12	-0.25 (-2.02%)	91
10 Jun 2011	INR	12	12.5	11.87	12.37	12.37	+0.27 (+2.23%)	2,899
9 Jun 2011	INR	12	12.25	11.9	12.1	12.1	+0.1 (+0.83%)	2,117
8 Jun 2011	INR	11.81	12.39	11.81	12	12	0.0 (0.0%)	2,200
7 Jun 2011	INR	12.38	12.38	11.81	12	12	-0.07 (-0.58%)	5,087
6 Jun 2011	INR	12	12.24	11.75	12.07	12.07	+0.07 (+0.58%)	7,714
3 Jun 2011	INR	12	12.4	12	12	12	-0.39 (-3.15%)	2,491
2 Jun 2011	INR	12	12.4	12	12.39	12.39	-0.03 (-0.24%)	1,400

See Xignite Response |