Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | INR | 12.49 | 12.49 | 12 | 12.42 | 12.42 | +0.42 (+3.50%) | 3,680 |
31 May 2011 | INR | 11.29 | 12.5 | 11.29 | 12 | 12 | +0.24 (+2.04%) | 9,115 |
30 May 2011 | INR | 11.67 | 11.8 | 11.55 | 11.76 | 11.76 | -0.1 (-0.84%) | 4,318 |
27 May 2011 | INR | 12 | 12.2 | 11.85 | 11.86 | 11.86 | -0.28 (-2.31%) | 1,800 |
26 May 2011 | INR | 11.33 | 12.15 | 11.33 | 12.14 | 12.14 | +0.52 (+4.48%) | 2,898 |
25 May 2011 | INR | 11.65 | 11.72 | 11.61 | 11.62 | 11.62 | -0.37 (-3.09%) | 1,110 |
24 May 2011 | INR | 11.51 | 12.45 | 11.51 | 11.99 | 11.99 | -0.02 (-0.17%) | 2,608 |
23 May 2011 | INR | 12.35 | 12.35 | 11.82 | 12.01 | 12.01 | +0.01 (+0.08%) | 3,636 |
20 May 2011 | INR | 12 | 12.01 | 12 | 12 | 12 | +0.08 (+0.67%) | 1,130 |
19 May 2011 | INR | 12 | 12.3 | 11.9 | 11.92 | 11.92 | -0.25 (-2.05%) | 2,246 |
18 May 2011 | INR | 12 | 12.39 | 11.91 | 12.17 | 12.17 | +0.09 (+0.75%) | 4,729 |
17 May 2011 | INR | 12 | 12.35 | 11.75 | 12.08 | 12.08 | -0.08 (-0.66%) | 4,792 |
16 May 2011 | INR | 12.06 | 12.2 | 12.03 | 12.16 | 12.16 | -0.18 (-1.46%) | 1,297 |
13 May 2011 | INR | 12 | 12.5 | 12 | 12.34 | 12.34 | +0.02 (+0.16%) | 2,954 |
12 May 2011 | INR | 12.9 | 12.9 | 12.21 | 12.32 | 12.32 | -0.65 (-5.01%) | 2,902 |
11 May 2011 | INR | 13.3 | 15 | 12.17 | 12.97 | 12.97 | +0.38 (+3.02%) | 1,906 |
10 May 2011 | INR | 12.9 | 13.4 | 12.38 | 12.59 | 12.59 | +0.22 (+1.78%) | 2,812 |
9 May 2011 | INR | 12.27 | 12.84 | 12.27 | 12.37 | 12.37 | -0.42 (-3.28%) | 1,936 |
6 May 2011 | INR | 12.11 | 12.8 | 12.11 | 12.79 | 12.79 | +0.21 (+1.67%) | 575 |
5 May 2011 | INR | 12.86 | 13 | 12.53 | 12.58 | 12.58 | -0.25 (-1.95%) | 3,649 |
4 May 2011 | INR | 12.76 | 12.95 | 12.76 | 12.83 | 12.83 | -0.27 (-2.06%) | 1,500 |
3 May 2011 | INR | 12.92 | 13.1 | 12.75 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,119 |
2 May 2011 | INR | 12.83 | 13.3 | 12.83 | 13.25 | 13.25 | -0.09 (-0.67%) | 3,302 |
29 Apr 2011 | INR | 13.6 | 13.6 | 13 | 13.34 | 13.34 | +0.25 (+1.91%) | 1,611 |
28 Apr 2011 | INR | 13.25 | 13.25 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 1,860 |
27 Apr 2011 | INR | 13.16 | 14 | 13.16 | 13.3 | 13.3 | -0.1 (-0.75%) | 6,608 |
26 Apr 2011 | INR | 12.81 | 13.47 | 12.81 | 13.4 | 13.4 | +0.27 (+2.06%) | 4,109 |
25 Apr 2011 | INR | 13 | 13.44 | 12.91 | 13.13 | 13.13 | +0.07 (+0.54%) | 11,003 |
21 Apr 2011 | INR | 13.1 | 13.4 | 13.01 | 13.06 | 13.06 | -0.03 (-0.23%) | 3,003 |
20 Apr 2011 | INR | 12.94 | 13.29 | 12.94 | 13.09 | 13.09 | +0.08 (+0.61%) | 155 |