Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2011	INR	13.01	13.4	13	13.01	13.01	-0.19 (-1.44%)	5,837
18 Apr 2011	INR	13	14.2	13	13.2	13.2	+0.02 (+0.15%)	14,631
15 Apr 2011	INR	13.01	13.49	13.01	13.18	13.18	+0.17 (+1.31%)	1,716
13 Apr 2011	INR	13.9	13.9	13	13.01	13.01	-0.24 (-1.81%)	2,259
11 Apr 2011	INR	13.99	13.99	13	13.25	13.25	-0.38 (-2.79%)	9,126
8 Apr 2011	INR	14.7	14.75	13.25	13.63	13.63	-0.69 (-4.82%)	18,730
7 Apr 2011	INR	14	14.84	13.76	14.32	14.32	+0.65 (+4.75%)	12,950
6 Apr 2011	INR	13.1	13.75	13.1	13.67	13.67	+0.07 (+0.51%)	4,277
5 Apr 2011	INR	13	13.89	13	13.6	13.6	+0.38 (+2.87%)	52,858
4 Apr 2011	INR	12.5	13.25	12.5	13.22	13.22	+0.5 (+3.93%)	3,313
1 Apr 2011	INR	12.25	12.8	12.25	12.72	12.72	+0.35 (+2.83%)	3,446
31 Mar 2011	INR	12.5	12.8	12.3	12.37	12.37	-0.29 (-2.29%)	3,454
30 Mar 2011	INR	12.35	12.66	12.08	12.66	12.66	+0.38 (+3.09%)	1,149
29 Mar 2011	INR	12.15	12.5	12.15	12.28	12.28	+0.02 (+0.16%)	57,174
28 Mar 2011	INR	12.27	12.49	12	12.26	12.26	-0.25 (-2.00%)	6,582
25 Mar 2011	INR	13.09	13.09	12.31	12.51	12.51	+0.03 (+0.24%)	16,757
24 Mar 2011	INR	12.71	12.71	12.4	12.48	12.48	-0.24 (-1.89%)	7,223
23 Mar 2011	INR	12.11	13.27	12.11	12.72	12.72	+0.62 (+5.12%)	7,900
22 Mar 2011	INR	12.1	12.35	12.05	12.1	12.1	-0.22 (-1.79%)	3,092
21 Mar 2011	INR	12.1	12.35	12	12.32	12.32	-0.04 (-0.32%)	4,300
18 Mar 2011	INR	12.2	12.5	12.2	12.36	12.36	+0.11 (+0.90%)	6,810
17 Mar 2011	INR	11.75	12.5	11.75	12.25	12.25	-0.18 (-1.45%)	9,800
16 Mar 2011	INR	12.18	12.55	12.18	12.43	12.43	+0.11 (+0.89%)	3,069
15 Mar 2011	INR	12	12.39	12	12.32	12.32	+0.1 (+0.82%)	13,353
14 Mar 2011	INR	12.29	12.4	12.11	12.22	12.22	-0.27 (-2.16%)	9,148
11 Mar 2011	INR	12.5	12.95	12.31	12.49	12.49	-0.27 (-2.12%)	14,553
10 Mar 2011	INR	12.9	14.85	12.31	12.76	12.76	+0.32 (+2.57%)	3,203
9 Mar 2011	INR	12.07	12.83	12.06	12.44	12.44	+0.11 (+0.89%)	9,079
8 Mar 2011	INR	12.2	12.37	12	12.33	12.33	+0.29 (+2.41%)	16,913
7 Mar 2011	INR	12	12.2	12	12.04	12.04	-0.17 (-1.39%)	6,321

See Xignite Response |