| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 12.25 | 12.64 | 12.06 | 12.21 | 12.21 | -0.14 (-1.13%) | 5,547 |
| 3 Mar 2011 | INR | 12.15 | 12.75 | 12.06 | 12.35 | 12.35 | +0.08 (+0.65%) | 6,691 |
| 1 Mar 2011 | INR | 12 | 12.5 | 12 | 12.27 | 12.27 | +0.16 (+1.32%) | 3,872 |
| 28 Feb 2011 | INR | 12 | 12.58 | 12 | 12.11 | 12.11 | -0.13 (-1.06%) | 2,233 |
| 25 Feb 2011 | INR | 12 | 12.6 | 12 | 12.24 | 12.24 | -0.03 (-0.24%) | 16,388 |
| 24 Feb 2011 | INR | 12.38 | 12.69 | 12.21 | 12.27 | 12.27 | -0.09 (-0.73%) | 1,555 |
| 23 Feb 2011 | INR | 12.89 | 13 | 12.01 | 12.36 | 12.36 | -0.19 (-1.51%) | 7,450 |
| 22 Feb 2011 | INR | 12.45 | 12.89 | 12.27 | 12.55 | 12.55 | +0.1 (+0.80%) | 21,968 |
| 21 Feb 2011 | INR | 13.01 | 13.3 | 12.36 | 12.45 | 12.45 | -0.62 (-4.74%) | 8,954 |
| 18 Feb 2011 | INR | 13 | 13.6 | 13 | 13.07 | 13.07 | -0.12 (-0.91%) | 8,129 |
| 17 Feb 2011 | INR | 12.68 | 13.5 | 12.68 | 13.19 | 13.19 | +0.05 (+0.38%) | 2,643 |
| 16 Feb 2011 | INR | 12.61 | 13.24 | 12.56 | 13.14 | 13.14 | +0.53 (+4.20%) | 6,261 |
| 15 Feb 2011 | INR | 12.6 | 12.89 | 12.5 | 12.61 | 12.61 | -0.22 (-1.71%) | 5,596 |
| 14 Feb 2011 | INR | 12.7 | 13.25 | 12.3 | 12.83 | 12.83 | +0.25 (+1.99%) | 8,367 |
| 11 Feb 2011 | INR | 12.46 | 12.9 | 12.1 | 12.58 | 12.58 | -0.08 (-0.63%) | 9,277 |
| 10 Feb 2011 | INR | 12 | 13 | 12 | 12.66 | 12.66 | +0.16 (+1.28%) | 16,241 |
| 9 Feb 2011 | INR | 12.5 | 13.19 | 12.3 | 12.5 | 12.5 | -0.35 (-2.72%) | 9,674 |
| 8 Feb 2011 | INR | 12.75 | 13.2 | 12.61 | 12.85 | 12.85 | -0.21 (-1.61%) | 2,428 |
| 7 Feb 2011 | INR | 13.3 | 13.38 | 12.83 | 13.06 | 13.06 | -0.43 (-3.19%) | 6,705 |
| 4 Feb 2011 | INR | 13.75 | 14.39 | 13.07 | 13.49 | 13.49 | -0.2 (-1.46%) | 12,833 |
| 3 Feb 2011 | INR | 13.6 | 14.29 | 12.7 | 13.69 | 13.69 | -0.16 (-1.16%) | 7,769 |
| 2 Feb 2011 | INR | 14.4 | 14.4 | 13.65 | 13.85 | 13.85 | +0.35 (+2.59%) | 11,804 |
| 1 Feb 2011 | INR | 14.5 | 15.55 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,503 |
| 31 Jan 2011 | INR | 14.45 | 14.45 | 12.6 | 13.75 | 13.75 | -0.15 (-1.08%) | 7,930 |
| 28 Jan 2011 | INR | 14.5 | 14.8 | 13.7 | 13.9 | 13.9 | -0.7 (-4.79%) | 14,635 |
| 27 Jan 2011 | INR | 17.4 | 17.4 | 14.55 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,009 |
| 25 Jan 2011 | INR | 14.65 | 15.5 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 6,524 |
| 24 Jan 2011 | INR | 14.9 | 14.9 | 13.6 | 14.55 | 14.55 | -0.4 (-2.68%) | 9,826 |
| 21 Jan 2011 | INR | 15.5 | 15.5 | 14.55 | 14.95 | 14.95 | +0.15 (+1.01%) | 7,525 |
| 20 Jan 2011 | INR | 14.55 | 15.6 | 14.55 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,350 |
