| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.25 | 23.3 | 21.85 | 22.85 | 22.85 | +0.65 (+2.93%) | 781 |
| 19 Jan 2023 | INR | 23.85 | 23.85 | 22.15 | 22.2 | 22.2 | -0.8 (-3.48%) | 511 |
| 18 Jan 2023 | INR | 23.3 | 23.3 | 22.05 | 23 | 23 | +0.2 (+0.88%) | 671 |
| 17 Jan 2023 | INR | 22.1 | 22.8 | 22 | 22.8 | 22.8 | +0.7 (+3.17%) | 6,859 |
| 16 Jan 2023 | INR | 22.1 | 23.65 | 21.95 | 22.1 | 22.1 | -0.9 (-3.91%) | 433 |
| 13 Jan 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 101 |
| 12 Jan 2023 | INR | 22.05 | 23.9 | 22.05 | 23.4 | 23.4 | +0.4 (+1.74%) | 311 |
| 11 Jan 2023 | INR | 21.85 | 23 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 80 |
| 10 Jan 2023 | INR | 22.5 | 22.95 | 21.85 | 22.95 | 22.95 | +0.35 (+1.55%) | 111 |
| 9 Jan 2023 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 252 |
| 6 Jan 2023 | INR | 24.55 | 24.55 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,036 |
| 5 Jan 2023 | INR | 23.8 | 23.8 | 23.05 | 23.8 | 23.8 | +0.8 (+3.48%) | 468 |
| 4 Jan 2023 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 304 |
| 3 Jan 2023 | INR | 23.25 | 24.3 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,009 |
| 2 Jan 2023 | INR | 22.85 | 23.7 | 22.85 | 23.25 | 23.25 | -0.05 (-0.21%) | 2,521 |
| 30 Dec 2022 | INR | 23.8 | 23.8 | 22.15 | 23.3 | 23.3 | 0.0 (0.0%) | 765 |
| 29 Dec 2022 | INR | 21.25 | 23.4 | 21.25 | 23.3 | 23.3 | +1 (+4.48%) | 21,939 |
| 28 Dec 2022 | INR | 21.95 | 22.8 | 21.95 | 22.3 | 22.3 | +0.35 (+1.59%) | 1,005 |
| 27 Dec 2022 | INR | 20.95 | 21.95 | 20.95 | 21.95 | 21.95 | +1 (+4.77%) | 1,040 |
| 26 Dec 2022 | INR | 20.9 | 21.85 | 20.9 | 20.95 | 20.95 | +0.1 (+0.48%) | 620 |
| 23 Dec 2022 | INR | 22.8 | 22.8 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 3,760 |
| 22 Dec 2022 | INR | 21.25 | 23 | 21.2 | 21.9 | 21.9 | -0.4 (-1.79%) | 2,232 |
| 21 Dec 2022 | INR | 22.3 | 23.1 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 120 |
| 20 Dec 2022 | INR | 23.7 | 23.7 | 22.05 | 22.3 | 22.3 | -0.7 (-3.04%) | 516 |
| 19 Dec 2022 | INR | 22.05 | 23.15 | 22.05 | 23 | 23 | -0.15 (-0.65%) | 1,191 |
| 16 Dec 2022 | INR | 23.65 | 23.65 | 23.15 | 23.15 | 23.15 | +0.25 (+1.09%) | 19 |
| 15 Dec 2022 | INR | 23.65 | 23.65 | 21.85 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,137 |
| 14 Dec 2022 | INR | 23.4 | 23.6 | 22.65 | 22.75 | 22.75 | -0.65 (-2.78%) | 544 |
| 13 Dec 2022 | INR | 23.5 | 23.5 | 22.75 | 23.4 | 23.4 | -0.1 (-0.43%) | 729 |
| 12 Dec 2022 | INR | 23.7 | 23.7 | 22.65 | 23.5 | 23.5 | -0.2 (-0.84%) | 696 |
