| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 14.5 | 15.25 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 4,161 |
| 18 Jan 2011 | INR | 15.1 | 15.2 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 11,757 |
| 17 Jan 2011 | INR | 15 | 16.3 | 14.65 | 15.25 | 15.25 | -0.55 (-3.48%) | 10,488 |
| 14 Jan 2011 | INR | 15.6 | 15.85 | 15.55 | 15.8 | 15.8 | +0.2 (+1.28%) | 2,089 |
| 13 Jan 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 844 |
| 12 Jan 2011 | INR | 16 | 16 | 15.05 | 15.75 | 15.75 | -0.15 (-0.94%) | 6,620 |
| 11 Jan 2011 | INR | 15.5 | 16.1 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,450 |
| 10 Jan 2011 | INR | 16.5 | 16.5 | 15.6 | 15.75 | 15.75 | -0.9 (-5.41%) | 4,095 |
| 7 Jan 2011 | INR | 16.6 | 17 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 6,051 |
| 6 Jan 2011 | INR | 16.8 | 17.5 | 16.5 | 16.85 | 16.85 | -0.2 (-1.17%) | 6,243 |
| 5 Jan 2011 | INR | 16.7 | 17.6 | 16.55 | 17.05 | 17.05 | -0.35 (-2.01%) | 2,369 |
| 4 Jan 2011 | INR | 16.2 | 18.25 | 16.1 | 17.4 | 17.4 | +1.1 (+6.75%) | 20,347 |
| 3 Jan 2011 | INR | 16.6 | 16.9 | 16.1 | 16.3 | 16.3 | +0.25 (+1.56%) | 3,907 |
| 31 Dec 2010 | INR | 15.85 | 16.6 | 15.85 | 16.05 | 16.05 | -0.2 (-1.23%) | 3,581 |
| 30 Dec 2010 | INR | 16.4 | 16.6 | 16.1 | 16.25 | 16.25 | -0.55 (-3.27%) | 3,085 |
| 29 Dec 2010 | INR | 16.4 | 17.55 | 16.1 | 16.8 | 16.8 | +0.65 (+4.02%) | 15,124 |
| 28 Dec 2010 | INR | 16.1 | 16.6 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 2,626 |
| 27 Dec 2010 | INR | 16.5 | 16.6 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 5,387 |
| 24 Dec 2010 | INR | 16.2 | 17.25 | 16.15 | 16.75 | 16.75 | -0.2 (-1.18%) | 8,665 |
| 23 Dec 2010 | INR | 15.7 | 17.05 | 15.5 | 16.95 | 16.95 | +0.95 (+5.94%) | 18,416 |
| 22 Dec 2010 | INR | 17 | 17.2 | 15.8 | 16 | 16 | -0.55 (-3.32%) | 9,997 |
| 21 Dec 2010 | INR | 15.2 | 17.4 | 14.85 | 16.55 | 16.55 | +1.65 (+11.07%) | 24,168 |
| 20 Dec 2010 | INR | 15.2 | 15.3 | 14.6 | 14.9 | 14.9 | -0.5 (-3.25%) | 6,830 |
| 16 Dec 2010 | INR | 15.5 | 15.9 | 15.1 | 15.4 | 15.4 | +0.25 (+1.65%) | 1,845 |
| 15 Dec 2010 | INR | 15.6 | 16.35 | 15 | 15.15 | 15.15 | -1 (-6.19%) | 14,026 |
| 14 Dec 2010 | INR | 16.1 | 16.65 | 15.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 7,811 |
| 13 Dec 2010 | INR | 15.4 | 16.8 | 14.95 | 16.4 | 16.4 | +1.45 (+9.70%) | 13,900 |
| 10 Dec 2010 | INR | 14.05 | 15.25 | 14.05 | 14.95 | 14.95 | +0.3 (+2.05%) | 5,106 |
| 9 Dec 2010 | INR | 15.5 | 15.5 | 14.55 | 14.65 | 14.65 | -1 (-6.39%) | 7,892 |
| 8 Dec 2010 | INR | 15.7 | 16.35 | 15.3 | 15.65 | 15.65 | +0.05 (+0.32%) | 8,161 |
