Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	INR	18.1	18.1	17.35	17.6	17.6	-0.1 (-0.56%)	10,407
22 Oct 2010	INR	17.55	17.9	17.4	17.7	17.7	+0.5 (+2.91%)	12,299
21 Oct 2010	INR	17.3	17.65	17.1	17.2	17.2	+0.05 (+0.29%)	10,044
20 Oct 2010	INR	17.5	17.9	17	17.15	17.15	-0.65 (-3.65%)	30,964
19 Oct 2010	INR	17.6	18.1	17.55	17.8	17.8	-0.15 (-0.84%)	16,470
18 Oct 2010	INR	17.85	18.25	17.5	17.95	17.95	-0.05 (-0.28%)	20,854
15 Oct 2010	INR	18.35	18.7	17.8	18	18	-0.25 (-1.37%)	15,318
14 Oct 2010	INR	18.8	18.8	18.2	18.25	18.25	-0.2 (-1.08%)	16,441
13 Oct 2010	INR	18.3	18.8	17.6	18.45	18.45	+0.85 (+4.83%)	82,081
12 Oct 2010	INR	17.7	17.85	17.45	17.6	17.6	0.0 (0.0%)	35,975
11 Oct 2010	INR	18.7	18.7	17.55	17.6	17.6	-0.05 (-0.28%)	21,515
8 Oct 2010	INR	19	19	17.5	17.65	17.65	-0.15 (-0.84%)	8,753
7 Oct 2010	INR	18	18.8	17.7	17.8	17.8	-0.3 (-1.66%)	53,119
6 Oct 2010	INR	18.45	18.5	18	18.1	18.1	+0.25 (+1.40%)	11,217
5 Oct 2010	INR	17.85	18.1	17.75	17.85	17.85	-0.1 (-0.56%)	11,909
4 Oct 2010	INR	18.4	19	17.85	17.95	17.95	+0.05 (+0.28%)	15,425
1 Oct 2010	INR	18	18.45	17.75	17.9	17.9	0.0 (0.0%)	18,547
30 Sep 2010	INR	18.25	18.25	17.75	17.9	17.9	-0.1 (-0.56%)	14,408
29 Sep 2010	INR	17.9	18.25	17.8	18	18	0.0 (0.0%)	16,650
28 Sep 2010	INR	18.25	18.45	17.9	18	18	-0.4 (-2.17%)	25,183
27 Sep 2010	INR	18.8	18.8	18.1	18.4	18.4	+0.2 (+1.10%)	18,501
24 Sep 2010	INR	17.85	18.45	17.85	18.2	18.2	+0.15 (+0.83%)	13,703
23 Sep 2010	INR	18	18.3	18	18.05	18.05	0.0 (0.0%)	9,013
22 Sep 2010	INR	18.7	18.9	18	18.05	18.05	-0.3 (-1.63%)	32,115
21 Sep 2010	INR	18.55	18.8	18.15	18.35	18.35	-0.1 (-0.54%)	19,177
20 Sep 2010	INR	18.2	18.9	18.15	18.45	18.45	0.0 (0.0%)	16,690
17 Sep 2010	INR	18.2	18.95	18.2	18.45	18.45	+0.3 (+1.65%)	40,833
16 Sep 2010	INR	18.7	18.7	18.05	18.15	18.15	-0.15 (-0.82%)	14,471
15 Sep 2010	INR	18.75	18.75	18.25	18.3	18.3	-0.15 (-0.81%)	33,388
14 Sep 2010	INR	18.7	19.25	18.4	18.45	18.45	-0.3 (-1.60%)	25,320

See Xignite Response |