| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 19.25 | 19.4 | 18.65 | 18.75 | 18.75 | -0.05 (-0.27%) | 17,353 |
| 9 Sep 2010 | INR | 19.6 | 19.6 | 18.65 | 18.8 | 18.8 | +0.2 (+1.08%) | 26,844 |
| 8 Sep 2010 | INR | 18.3 | 18.95 | 18.3 | 18.6 | 18.6 | +0.25 (+1.36%) | 22,960 |
| 7 Sep 2010 | INR | 18.5 | 18.8 | 18.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 50,225 |
| 6 Sep 2010 | INR | 18.95 | 19 | 18 | 18.15 | 18.15 | -0.4 (-2.16%) | 114,687 |
| 3 Sep 2010 | INR | 18.9 | 20.05 | 18 | 18.55 | 18.55 | -0.45 (-2.37%) | 116,228 |
| 2 Sep 2010 | INR | 18.2 | 19.8 | 18 | 19 | 19 | 0.0 (0.0%) | 18,668 |
| 1 Sep 2010 | INR | 18.5 | 19.35 | 18.35 | 19 | 19 | +0.65 (+3.54%) | 25,958 |
| 31 Aug 2010 | INR | 18.8 | 19.1 | 18.25 | 18.35 | 18.35 | +0.1 (+0.55%) | 44,269 |
| 30 Aug 2010 | INR | 19 | 19 | 18.1 | 18.25 | 18.25 | -0.45 (-2.41%) | 33,423 |
| 27 Aug 2010 | INR | 19.3 | 20.95 | 18.2 | 18.7 | 18.7 | +0.05 (+0.27%) | 211,902 |
| 26 Aug 2010 | INR | 19 | 19.45 | 18 | 18.65 | 18.65 | -0.35 (-1.84%) | 62,797 |
| 25 Aug 2010 | INR | 19.3 | 19.75 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 28,564 |
| 24 Aug 2010 | INR | 19.85 | 20 | 19.2 | 19.5 | 19.5 | -0.45 (-2.26%) | 12,093 |
| 23 Aug 2010 | INR | 19.5 | 20.15 | 19.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 24,450 |
| 20 Aug 2010 | INR | 19.5 | 20.35 | 19.15 | 20 | 20 | +0.45 (+2.30%) | 31,488 |
| 19 Aug 2010 | INR | 19.7 | 19.7 | 19.2 | 19.55 | 19.55 | +0.4 (+2.09%) | 15,490 |
| 18 Aug 2010 | INR | 20.25 | 20.25 | 19.1 | 19.15 | 19.15 | -0.7 (-3.53%) | 26,870 |
| 17 Aug 2010 | INR | 20.3 | 20.35 | 19.5 | 19.85 | 19.85 | +0.35 (+1.79%) | 29,391 |
| 16 Aug 2010 | INR | 20.25 | 20.8 | 19.5 | 19.5 | 19.5 | -1.3 (-6.25%) | 62,436 |
| 13 Aug 2010 | INR | 20.95 | 21.5 | 19.8 | 20.8 | 20.8 | +0.75 (+3.74%) | 65,522 |
| 12 Aug 2010 | INR | 20.75 | 20.75 | 19.95 | 20.05 | 20.05 | -0.6 (-2.91%) | 42,920 |
| 11 Aug 2010 | INR | 22.1 | 22.1 | 20.3 | 20.65 | 20.65 | -1.75 (-7.81%) | 67,316 |
| 10 Aug 2010 | INR | 23 | 23 | 21.5 | 22.4 | 22.4 | +0.65 (+2.99%) | 42,843 |
| 9 Aug 2010 | INR | 21 | 22.35 | 20.6 | 21.75 | 21.75 | +0.4 (+1.87%) | 43,885 |
| 6 Aug 2010 | INR | 22.3 | 22.3 | 21.1 | 21.35 | 21.35 | -0.25 (-1.16%) | 21,411 |
| 5 Aug 2010 | INR | 22.4 | 23.5 | 21.25 | 21.6 | 21.6 | +0.2 (+0.93%) | 254,311 |
| 4 Aug 2010 | INR | 19.75 | 22.15 | 19.7 | 21.4 | 21.4 | +1.5 (+7.54%) | 72,703 |
| 3 Aug 2010 | INR | 19.85 | 20.25 | 19.65 | 19.9 | 19.9 | -0.05 (-0.25%) | 9,869 |
| 2 Aug 2010 | INR | 19.7 | 20.25 | 19.55 | 19.95 | 19.95 | +0.25 (+1.27%) | 6,565 |
