| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 17.75 | 18 | 17.7 | 17.85 | 17.85 | +0.25 (+1.42%) | 12,450 |
| 17 Jun 2010 | INR | 18 | 18.1 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 9,566 |
| 16 Jun 2010 | INR | 18.3 | 18.4 | 17.9 | 18.15 | 18.15 | -0.05 (-0.27%) | 10,161 |
| 15 Jun 2010 | INR | 18.1 | 18.25 | 17.95 | 18.2 | 18.2 | +0.15 (+0.83%) | 3,399 |
| 14 Jun 2010 | INR | 18.6 | 18.6 | 17.8 | 18.05 | 18.05 | +0.4 (+2.27%) | 8,794 |
| 11 Jun 2010 | INR | 18 | 18.5 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 17,982 |
| 10 Jun 2010 | INR | 20.45 | 20.45 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 13,188 |
| 9 Jun 2010 | INR | 17.45 | 18.3 | 17.4 | 17.85 | 17.85 | 0.0 (0.0%) | 19,560 |
| 8 Jun 2010 | INR | 18.5 | 18.5 | 17.3 | 17.85 | 17.85 | -0.35 (-1.92%) | 20,718 |
| 7 Jun 2010 | INR | 17.8 | 18.75 | 17.3 | 18.2 | 18.2 | +0.4 (+2.25%) | 11,035 |
| 4 Jun 2010 | INR | 18.8 | 19 | 17.5 | 17.8 | 17.8 | -1.35 (-7.05%) | 50,079 |
| 3 Jun 2010 | INR | 18.9 | 19.5 | 18.8 | 19.15 | 19.15 | +0.95 (+5.22%) | 16,901 |
| 2 Jun 2010 | INR | 18.7 | 19.3 | 17.95 | 18.2 | 18.2 | -0.8 (-4.21%) | 42,011 |
| 1 Jun 2010 | INR | 19 | 20.75 | 18.85 | 19 | 19 | -0.6 (-3.06%) | 15,797 |
| 31 May 2010 | INR | 19.9 | 20.4 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 2,819 |
| 28 May 2010 | INR | 20 | 20 | 19.1 | 19.65 | 19.65 | -0.35 (-1.75%) | 12,338 |
| 27 May 2010 | INR | 20.3 | 20.5 | 19.8 | 20 | 20 | -0.35 (-1.72%) | 15,076 |
| 26 May 2010 | INR | 20.05 | 20.7 | 20 | 20.35 | 20.35 | +0.25 (+1.24%) | 6,501 |
| 25 May 2010 | INR | 19.8 | 20.35 | 19.8 | 20.1 | 20.1 | -0.2 (-0.99%) | 10,467 |
| 24 May 2010 | INR | 20.4 | 21.25 | 20.25 | 20.3 | 20.3 | +0.3 (+1.50%) | 5,020 |
| 21 May 2010 | INR | 20.7 | 21.45 | 19.95 | 20 | 20 | -0.8 (-3.85%) | 28,326 |
| 20 May 2010 | INR | 20.9 | 21.45 | 20.65 | 20.8 | 20.8 | -0.05 (-0.24%) | 7,205 |
| 19 May 2010 | INR | 20.4 | 21.75 | 20.4 | 20.85 | 20.85 | -1.05 (-4.79%) | 16,078 |
| 18 May 2010 | INR | 22.5 | 22.5 | 21 | 21.9 | 21.9 | +1.35 (+6.57%) | 36,112 |
| 17 May 2010 | INR | 21.5 | 21.5 | 20.15 | 20.55 | 20.55 | -0.3 (-1.44%) | 7,408 |
| 14 May 2010 | INR | 22 | 22.2 | 20.65 | 20.85 | 20.85 | -0.85 (-3.92%) | 10,696 |
| 13 May 2010 | INR | 21 | 22.15 | 20.8 | 21.7 | 21.7 | +0.95 (+4.58%) | 32,570 |
| 12 May 2010 | INR | 20.95 | 21.2 | 20 | 20.75 | 20.75 | -0.15 (-0.72%) | 21,797 |
| 11 May 2010 | INR | 21.5 | 21.8 | 20.8 | 20.9 | 20.9 | -0.2 (-0.95%) | 23,990 |
| 10 May 2010 | INR | 22.5 | 22.5 | 21 | 21.1 | 21.1 | -0.3 (-1.40%) | 21,714 |
