| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 21 | 22.45 | 21 | 21.4 | 21.4 | -0.05 (-0.23%) | 23,312 |
| 6 May 2010 | INR | 21.2 | 22 | 21.15 | 21.45 | 21.45 | -0.2 (-0.92%) | 12,844 |
| 5 May 2010 | INR | 21.2 | 22.4 | 21 | 21.65 | 21.65 | -1.2 (-5.25%) | 23,836 |
| 4 May 2010 | INR | 24.8 | 24.8 | 22.6 | 22.85 | 22.85 | -1.4 (-5.77%) | 40,031 |
| 3 May 2010 | INR | 24.75 | 25.7 | 22.65 | 24.25 | 24.25 | +0.35 (+1.46%) | 204,230 |
| 30 Apr 2010 | INR | 19.75 | 23.9 | 19.6 | 23.9 | 23.9 | +4.05 (+20.40%) | 101,804 |
| 29 Apr 2010 | INR | 19.65 | 20.7 | 19.65 | 19.85 | 19.85 | +0.35 (+1.79%) | 11,598 |
| 28 Apr 2010 | INR | 20 | 20.8 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 6,866 |
| 27 Apr 2010 | INR | 20.65 | 20.8 | 20.05 | 20.25 | 20.25 | +0.45 (+2.27%) | 7,050 |
| 26 Apr 2010 | INR | 20.05 | 20.75 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 4,582 |
| 23 Apr 2010 | INR | 20.05 | 20.6 | 19.5 | 20 | 20 | -0.6 (-2.91%) | 8,866 |
| 22 Apr 2010 | INR | 20.5 | 21 | 20.3 | 20.6 | 20.6 | +0.15 (+0.73%) | 10,582 |
| 21 Apr 2010 | INR | 20.05 | 20.75 | 20 | 20.45 | 20.45 | +0.05 (+0.25%) | 9,970 |
| 20 Apr 2010 | INR | 20 | 20.5 | 19.7 | 20.4 | 20.4 | +0.8 (+4.08%) | 7,445 |
| 19 Apr 2010 | INR | 20.1 | 20.15 | 19.1 | 19.6 | 19.6 | -1.4 (-6.67%) | 11,614 |
| 16 Apr 2010 | INR | 20.05 | 21 | 20 | 21 | 21 | +0.7 (+3.45%) | 9,743 |
| 15 Apr 2010 | INR | 21 | 21.3 | 20 | 20.3 | 20.3 | +0.25 (+1.25%) | 10,927 |
| 14 Apr 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.7 (-3.37%) | 8,609 |
| 12 Apr 2010 | INR | 21.85 | 21.85 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 10,684 |
| 9 Apr 2010 | INR | 21 | 22.25 | 21 | 21 | 21 | +0.1 (+0.48%) | 34,999 |
| 8 Apr 2010 | INR | 20 | 21.3 | 19.75 | 20.9 | 20.9 | +1.25 (+6.36%) | 27,650 |
| 7 Apr 2010 | INR | 19.5 | 19.95 | 19.4 | 19.65 | 19.65 | -0.15 (-0.76%) | 7,970 |
| 6 Apr 2010 | INR | 20 | 20 | 19.5 | 19.8 | 19.8 | -0.4 (-1.98%) | 17,369 |
| 5 Apr 2010 | INR | 19.35 | 20.6 | 19.35 | 20.2 | 20.2 | -0.1 (-0.49%) | 20,777 |
| 2 Apr 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 18.15 | 21 | 18.15 | 20.3 | 20.3 | +1.75 (+9.43%) | 48,414 |
| 31 Mar 2010 | INR | 18.3 | 18.6 | 18.1 | 18.55 | 18.55 | +0.55 (+3.06%) | 3,875 |
| 30 Mar 2010 | INR | 17.6 | 18.5 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 5,149 |
| 29 Mar 2010 | INR | 18.05 | 18.1 | 17.5 | 17.6 | 17.6 | -0.55 (-3.03%) | 14,410 |
