Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2010	INR	18.05	18.9	17.5	18.15	18.15	-0.35 (-1.89%)	17,988
25 Mar 2010	INR	18.2	18.55	18.2	18.5	18.5	+0.2 (+1.09%)	11,096
24 Mar 2010	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
23 Mar 2010	INR	18.05	18.5	17.75	18.3	18.3	+0.55 (+3.10%)	12,955
22 Mar 2010	INR	17.35	18.5	17.35	17.75	17.75	0.0 (0.0%)	20,568
19 Mar 2010	INR	19.45	19.45	17.5	17.75	17.75	-1.45 (-7.55%)	63,147
18 Mar 2010	INR	19.1	19.45	18.7	19.2	19.2	+0.15 (+0.79%)	7,155
17 Mar 2010	INR	19.55	20	18.9	19.05	19.05	-0.5 (-2.56%)	11,743
16 Mar 2010	INR	18.2	19.7	18.2	19.55	19.55	+0.55 (+2.89%)	6,817
15 Mar 2010	INR	19.6	19.65	18.5	19	19	-1 (-5%)	12,708
12 Mar 2010	INR	20.75	20.8	20	20	20	-0.4 (-1.96%)	11,496
11 Mar 2010	INR	20.55	20.9	20.1	20.4	20.4	0.0 (0.0%)	6,376
10 Mar 2010	INR	21	21.55	20	20.4	20.4	-1.05 (-4.90%)	17,225
9 Mar 2010	INR	21.5	21.75	21.1	21.45	21.45	+0.1 (+0.47%)	22,453
8 Mar 2010	INR	21.5	22	20.6	21.35	21.35	+0.25 (+1.18%)	34,387
5 Mar 2010	INR	18.75	21.75	18.75	21.1	21.1	+2.9 (+15.93%)	61,166
4 Mar 2010	INR	18.45	18.65	18	18.2	18.2	-0.35 (-1.89%)	6,932
3 Mar 2010	INR	18.65	18.9	18.2	18.55	18.55	+0.35 (+1.92%)	6,892
2 Mar 2010	INR	19	19	18.1	18.2	18.2	+0.15 (+0.83%)	8,420
26 Feb 2010	INR	17.45	19	17.4	18.05	18.05	+0.6 (+3.44%)	5,181
25 Feb 2010	INR	17.55	17.65	17	17.45	17.45	-0.1 (-0.57%)	5,157
24 Feb 2010	INR	17.9	17.9	17.35	17.55	17.55	-0.35 (-1.96%)	5,730
23 Feb 2010	INR	18	18.45	17.5	17.9	17.9	-0.35 (-1.92%)	9,264
22 Feb 2010	INR	18.85	19.35	18.25	18.25	18.25	-0.55 (-2.93%)	11,235
19 Feb 2010	INR	19.15	19.3	18.6	18.8	18.8	-0.55 (-2.84%)	7,066
18 Feb 2010	INR	19.75	20	19.15	19.35	19.35	-0.4 (-2.03%)	6,070
17 Feb 2010	INR	20.6	20.6	19.5	19.75	19.75	-0.15 (-0.75%)	5,510
16 Feb 2010	INR	19.4	20	19.25	19.9	19.9	+0.5 (+2.58%)	3,402
15 Feb 2010	INR	20	20	19.15	19.4	19.4	-0.4 (-2.02%)	4,280
12 Feb 2010	INR	0	19.8	19.8	19.8	19.8	0.0 (0.0%)	0

See Xignite Response |