| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 20 | 20.9 | 19.3 | 19.8 | 19.8 | -0.15 (-0.75%) | 12,404 |
| 10 Feb 2010 | INR | 23.5 | 23.5 | 19.9 | 19.95 | 19.95 | +0.25 (+1.27%) | 3,536 |
| 9 Feb 2010 | INR | 20.2 | 20.25 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 8,242 |
| 8 Feb 2010 | INR | 20.5 | 20.5 | 19.65 | 20.2 | 20.2 | +0.2 (+1%) | 10,581 |
| 5 Feb 2010 | INR | 20 | 20.55 | 19.55 | 20 | 20 | -0.25 (-1.23%) | 14,377 |
| 4 Feb 2010 | INR | 21 | 21.5 | 20.2 | 20.25 | 20.25 | -0.8 (-3.80%) | 10,750 |
| 3 Feb 2010 | INR | 20.5 | 22.5 | 20.2 | 21.05 | 21.05 | +0.6 (+2.93%) | 14,349 |
| 2 Feb 2010 | INR | 21.95 | 22.15 | 20.3 | 20.45 | 20.45 | -0.05 (-0.24%) | 14,438 |
| 1 Feb 2010 | INR | 20.25 | 20.8 | 19.8 | 20.5 | 20.5 | -0.5 (-2.38%) | 14,712 |
| 29 Jan 2010 | INR | 21.05 | 21.5 | 19.5 | 21 | 21 | -0.8 (-3.67%) | 13,867 |
| 28 Jan 2010 | INR | 22.5 | 22.55 | 21.55 | 21.8 | 21.8 | +0.35 (+1.63%) | 12,845 |
| 27 Jan 2010 | INR | 23.3 | 23.3 | 21.15 | 21.45 | 21.45 | -1.95 (-8.33%) | 16,257 |
| 26 Jan 2010 | INR | 0 | 23.4 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 0 |
| 25 Jan 2010 | INR | 23.95 | 23.95 | 23 | 23.6 | 23.6 | +0.85 (+3.74%) | 15,849 |
| 22 Jan 2010 | INR | 23 | 23.5 | 21.55 | 22.75 | 22.75 | -0.85 (-3.60%) | 47,120 |
| 21 Jan 2010 | INR | 23.95 | 24.2 | 23.35 | 23.6 | 23.6 | -0.15 (-0.63%) | 46,020 |
| 20 Jan 2010 | INR | 24.1 | 24.5 | 23.1 | 23.75 | 23.75 | +0.3 (+1.28%) | 38,050 |
| 19 Jan 2010 | INR | 23.9 | 24.5 | 23.4 | 23.45 | 23.45 | -0.1 (-0.42%) | 36,683 |
| 18 Jan 2010 | INR | 23.95 | 24.25 | 23.35 | 23.55 | 23.55 | +0.15 (+0.64%) | 15,232 |
| 15 Jan 2010 | INR | 24.4 | 25 | 23 | 23.4 | 23.4 | -0.55 (-2.30%) | 62,251 |
| 14 Jan 2010 | INR | 22.35 | 24.45 | 22.35 | 23.95 | 23.95 | +0.9 (+3.90%) | 39,774 |
| 13 Jan 2010 | INR | 21.85 | 23.35 | 21.45 | 23.05 | 23.05 | +1.05 (+4.77%) | 37,731 |
| 12 Jan 2010 | INR | 22.9 | 23 | 21.75 | 22 | 22 | -1.05 (-4.56%) | 20,107 |
| 11 Jan 2010 | INR | 23 | 23.55 | 22.7 | 23.05 | 23.05 | +0.1 (+0.44%) | 23,685 |
| 8 Jan 2010 | INR | 23.4 | 23.7 | 22.8 | 22.95 | 22.95 | -0.1 (-0.43%) | 46,343 |
| 7 Jan 2010 | INR | 23.05 | 23.5 | 22.8 | 23.05 | 23.05 | -0.2 (-0.86%) | 32,437 |
| 6 Jan 2010 | INR | 23 | 24 | 23 | 23.25 | 23.25 | -0.2 (-0.85%) | 58,734 |
| 5 Jan 2010 | INR | 23 | 23.55 | 22.5 | 23.45 | 23.45 | +0.65 (+2.85%) | 44,353 |
| 4 Jan 2010 | INR | 23.45 | 23.5 | 22.5 | 22.8 | 22.8 | -0.96 (-4.04%) | 51,149 |
| 31 Dec 2009 | INR | 22.65 | 24.2 | 22.65 | 23.76 | 23.76 | +0.79 (+3.44%) | 25,514 |
