| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 23.8 | 23.8 | 22.76 | 22.97 | 22.97 | -0.46 (-1.96%) | 24,872 |
| 29 Dec 2009 | INR | 23.85 | 25.35 | 23 | 23.43 | 23.43 | -0.36 (-1.51%) | 45,939 |
| 24 Dec 2009 | INR | 23.7 | 24.44 | 23.25 | 23.79 | 23.79 | +0.08 (+0.34%) | 42,779 |
| 23 Dec 2009 | INR | 24.1 | 24.58 | 23.7 | 23.71 | 23.71 | -0.29 (-1.21%) | 34,644 |
| 22 Dec 2009 | INR | 24.5 | 24.78 | 24 | 24 | 24 | -0.16 (-0.66%) | 22,939 |
| 21 Dec 2009 | INR | 25 | 25 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 51,746 |
| 18 Dec 2009 | INR | 23.79 | 25.3 | 23 | 24.13 | 24.13 | +0.95 (+4.10%) | 165,076 |
| 17 Dec 2009 | INR | 24.09 | 24.1 | 23 | 23.18 | 23.18 | +0.11 (+0.48%) | 86,736 |
| 16 Dec 2009 | INR | 22.5 | 23.85 | 22.22 | 23.07 | 23.07 | +0.3 (+1.32%) | 65,585 |
| 15 Dec 2009 | INR | 25.4 | 25.4 | 22.15 | 22.77 | 22.77 | -1.78 (-7.25%) | 194,165 |
| 14 Dec 2009 | INR | 24 | 25.45 | 24 | 24.55 | 24.55 | +1.36 (+5.86%) | 193,486 |
| 11 Dec 2009 | INR | 21.63 | 23.79 | 20.2 | 23.19 | 23.19 | -1,427.75 (-98.40%) | 446,104 |
| 10 Dec 2009 | USD | 19.45 | 21.63 | 18.11 | 21.63 | 21.63 | +21.243 (+5482.70%) | 525,362 |
| 9 Dec 2009 | INR | 15.3 | 18.03 | 14.9 | 18.03 | 18.03 | -990.182 (-98.21%) | 112,279 |
| 8 Dec 2009 | USD | 14.15 | 15.8 | 14.1 | 15.03 | 15.03 | +14.719 (+4740.33%) | 17,751 |
| 7 Dec 2009 | INR | 14.05 | 15 | 14.05 | 14.45 | 14.45 | +0.03 (+0.21%) | 9,690 |
| 4 Dec 2009 | INR | 14.5 | 14.75 | 14.42 | 14.42 | 14.42 | -986.414 (-98.56%) | 9,720 |
| 3 Dec 2009 | USD | 14.7 | 15.36 | 14.23 | 14.92 | 14.92 | +14.606 (+4655.54%) | 16,819 |
| 2 Dec 2009 | INR | 14.4 | 14.94 | 14.35 | 14.6 | 14.6 | -0.02 (-0.14%) | 15,028 |
| 1 Dec 2009 | INR | 14.1 | 14.62 | 13.9 | 14.62 | 14.62 | +0.68 (+4.88%) | 7,652 |
| 30 Nov 2009 | INR | 14.5 | 14.7 | 13.8 | 13.94 | 13.94 | -0.26 (-1.83%) | 14,031 |
| 27 Nov 2009 | INR | 14.5 | 14.55 | 13.57 | 14.2 | 14.2 | -0.45 (-3.07%) | 12,095 |
| 26 Nov 2009 | INR | 13.75 | 15.39 | 13.65 | 14.65 | 14.65 | +0.93 (+6.78%) | 38,988 |
| 25 Nov 2009 | INR | 13.7 | 14.4 | 13.5 | 13.72 | 13.72 | -0.04 (-0.29%) | 2,974 |
| 24 Nov 2009 | INR | 13.8 | 13.99 | 13.7 | 13.76 | 13.76 | -0.14 (-1.01%) | 3,464 |
| 23 Nov 2009 | INR | 14.49 | 14.5 | 13.81 | 13.9 | 13.9 | -0.35 (-2.46%) | 5,761 |
| 20 Nov 2009 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 8,026 |
| 19 Nov 2009 | INR | 14.75 | 14.75 | 13.85 | 14.25 | 14.25 | -0.2 (-1.38%) | 11,876 |
| 18 Nov 2009 | INR | 13.6 | 14.64 | 13.45 | 14.45 | 14.45 | +0.6 (+4.33%) | 8,967 |
| 17 Nov 2009 | INR | 14.1 | 14.43 | 13.05 | 13.85 | 13.85 | -0.52 (-3.62%) | 16,057 |
