| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 500 |
| 8 Dec 2022 | INR | 22.95 | 23.9 | 22.5 | 23.7 | 23.7 | +0.75 (+3.27%) | 2,204 |
| 7 Dec 2022 | INR | 24 | 24 | 22.95 | 22.95 | 22.95 | -1.05 (-4.38%) | 104 |
| 6 Dec 2022 | INR | 24.25 | 24.25 | 22.85 | 24 | 24 | +0.85 (+3.67%) | 637 |
| 5 Dec 2022 | INR | 23.5 | 24.55 | 22.5 | 23.15 | 23.15 | -0.25 (-1.07%) | 6,163 |
| 2 Dec 2022 | INR | 22.8 | 23.6 | 22.6 | 23.4 | 23.4 | -0.2 (-0.85%) | 1,621 |
| 1 Dec 2022 | INR | 23.95 | 23.95 | 22.7 | 23.6 | 23.6 | +0.2 (+0.85%) | 551 |
| 30 Nov 2022 | INR | 24.7 | 24.7 | 22.8 | 23.4 | 23.4 | -0.55 (-2.30%) | 2,146 |
| 29 Nov 2022 | INR | 24.9 | 24.9 | 22.6 | 23.95 | 23.95 | +0.2 (+0.84%) | 529 |
| 28 Nov 2022 | INR | 24.5 | 24.5 | 22.9 | 23.75 | 23.75 | -0.25 (-1.04%) | 640 |
| 25 Nov 2022 | INR | 22.9 | 24.85 | 22.9 | 24 | 24 | +0.15 (+0.63%) | 960 |
| 24 Nov 2022 | INR | 25.5 | 25.5 | 23.3 | 23.85 | 23.85 | -0.45 (-1.85%) | 2,087 |
| 23 Nov 2022 | INR | 23.3 | 24.45 | 22.5 | 24.3 | 24.3 | +1 (+4.29%) | 14,514 |
| 22 Nov 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 54 |
| 21 Nov 2022 | INR | 23.75 | 23.75 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 1,019 |
| 18 Nov 2022 | INR | 22.5 | 23.45 | 22.5 | 23.3 | 23.3 | +0.8 (+3.56%) | 160 |
| 17 Nov 2022 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,023 |
| 16 Nov 2022 | INR | 22.3 | 23 | 22.3 | 23 | 23 | 0.0 (0.0%) | 452 |
| 15 Nov 2022 | INR | 22.2 | 23.3 | 22.2 | 23 | 23 | 0.0 (0.0%) | 303 |
| 14 Nov 2022 | INR | 24.2 | 24.85 | 22.6 | 23 | 23 | -0.7 (-2.95%) | 1,021 |
| 11 Nov 2022 | INR | 23.55 | 24.45 | 22.9 | 23.7 | 23.7 | -0.2 (-0.84%) | 2,641 |
| 10 Nov 2022 | INR | 25.4 | 25.4 | 23.2 | 23.9 | 23.9 | -0.3 (-1.24%) | 259 |
| 9 Nov 2022 | INR | 23.05 | 24.2 | 22.55 | 24.2 | 24.2 | +1.15 (+4.99%) | 1,364 |
| 7 Nov 2022 | INR | 23 | 24.5 | 22.4 | 23.05 | 23.05 | -0.4 (-1.71%) | 301 |
| 4 Nov 2022 | INR | 23.9 | 24.5 | 22.85 | 23.45 | 23.45 | -0.3 (-1.26%) | 2,856 |
| 3 Nov 2022 | INR | 22.35 | 23.95 | 22.35 | 23.75 | 23.75 | +0.25 (+1.06%) | 700 |
| 2 Nov 2022 | INR | 23.7 | 24.65 | 23.05 | 23.5 | 23.5 | -0.65 (-2.69%) | 216 |
| 1 Nov 2022 | INR | 23.4 | 24.2 | 23.4 | 24.15 | 24.15 | +0.75 (+3.21%) | 601 |
| 31 Oct 2022 | INR | 24 | 24.1 | 23.05 | 23.4 | 23.4 | +0.15 (+0.65%) | 580 |
| 28 Oct 2022 | INR | 24.7 | 24.7 | 23.25 | 23.25 | 23.25 | -0.7 (-2.92%) | 50 |
