Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	INR	13	13.79	13	13.6	13.6	+0.1 (+0.74%)	1,103
14 Aug 2009	INR	12.75	13.69	12.75	13.5	13.5	+0.5 (+3.85%)	11,319
13 Aug 2009	INR	13	13.39	12.8	13	13	-0.2 (-1.52%)	13,609
12 Aug 2009	INR	12.5	13.38	12.5	13.2	13.2	-0.07 (-0.53%)	3,407
11 Aug 2009	INR	12.55	13.32	12.55	13.27	13.27	+0.56 (+4.41%)	2,371
10 Aug 2009	INR	13.4	13.4	12.51	12.71	12.71	-0.54 (-4.08%)	6,028
7 Aug 2009	INR	13.01	13.3	12.8	13.25	13.25	-0.11 (-0.82%)	7,100
6 Aug 2009	INR	13.21	13.8	13.21	13.36	13.36	-0.53 (-3.82%)	7,953
5 Aug 2009	INR	13.89	14	13.21	13.89	13.89	+0.61 (+4.59%)	13,806
4 Aug 2009	INR	13.1	14	12.64	13.28	13.28	+0.17 (+1.30%)	13,627
3 Aug 2009	INR	13.9	14.25	13.11	13.11	13.11	-0.48 (-3.53%)	8,425
31 Jul 2009	INR	13.26	13.75	13.25	13.59	13.59	+0.53 (+4.06%)	10,301
30 Jul 2009	INR	12.86	13.7	12.84	13.06	13.06	-0.24 (-1.80%)	3,961
29 Jul 2009	INR	13	13.55	12.8	13.3	13.3	-0.3 (-2.21%)	11,098
28 Jul 2009	INR	13.45	13.6	13.36	13.6	13.6	+0.29 (+2.18%)	3,318
27 Jul 2009	INR	12.66	13.6	12.66	13.31	13.31	-0.13 (-0.97%)	5,253
24 Jul 2009	INR	12.74	13.58	12.5	13.44	13.44	+0.84 (+6.67%)	8,680
23 Jul 2009	INR	12.25	12.6	12	12.6	12.6	+0.38 (+3.11%)	3,335
22 Jul 2009	INR	12.35	13.39	12.16	12.22	12.22	-0.76 (-5.86%)	21,737
21 Jul 2009	INR	12.5	13.2	12.5	12.98	12.98	+0.24 (+1.88%)	5,555
20 Jul 2009	INR	13.78	13.78	12.25	12.74	12.74	-0.71 (-5.28%)	8,446
17 Jul 2009	INR	12.61	14	12.61	13.45	13.45	+0.35 (+2.67%)	6,155
16 Jul 2009	INR	14.9	15.84	13.1	13.1	13.1	-0.1 (-0.76%)	19,640
15 Jul 2009	INR	11.84	13.2	11.05	13.2	13.2	+2.2 (+20.00%)	13,977
14 Jul 2009	INR	10.3	11	10.23	11	11	+0.59 (+5.67%)	6,366
13 Jul 2009	INR	11	11.1	10.3	10.41	10.41	-0.91 (-8.04%)	2,658
10 Jul 2009	INR	11.7	11.79	11.05	11.32	11.32	-0.23 (-1.99%)	2,884
9 Jul 2009	INR	11.3	11.75	10.8	11.55	11.55	-0.35 (-2.94%)	2,367
8 Jul 2009	INR	12	12.18	11.31	11.9	11.9	-0.43 (-3.49%)	5,566
7 Jul 2009	INR	11.8	12.39	11.51	12.33	12.33	+0.03 (+0.24%)	3,025

See Xignite Response |