| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 8.97 | 10.36 | 8.37 | 9.62 | 9.62 | +1.02 (+11.86%) | 16,335 |
| 1 Apr 2009 | INR | 8.65 | 8.73 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 602 |
| 31 Mar 2009 | INR | 8 | 8.25 | 8 | 8.2 | 8.2 | -0.01 (-0.12%) | 2,540 |
| 30 Mar 2009 | INR | 8.2 | 8.67 | 8.2 | 8.21 | 8.21 | -0.29 (-3.41%) | 7,453 |
| 27 Mar 2009 | INR | 8.06 | 8.5 | 8.06 | 8.5 | 8.5 | +0.35 (+4.29%) | 8,466 |
| 26 Mar 2009 | INR | 8.59 | 8.75 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 10,578 |
| 25 Mar 2009 | INR | 8 | 8.3 | 7.95 | 8.2 | 8.2 | +0.2 (+2.50%) | 8,450 |
| 24 Mar 2009 | INR | 8.02 | 8.43 | 8 | 8 | 8 | -0.3 (-3.61%) | 5,737 |
| 23 Mar 2009 | INR | 8.5 | 8.5 | 7.99 | 8.3 | 8.3 | +0.06 (+0.73%) | 5,405 |
| 20 Mar 2009 | INR | 8.31 | 8.4 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 5,857 |
| 19 Mar 2009 | INR | 8 | 8.6 | 8 | 8.27 | 8.27 | +0.11 (+1.35%) | 2,936 |
| 18 Mar 2009 | INR | 8 | 8.65 | 7.82 | 8.16 | 8.16 | -0.17 (-2.04%) | 6,544 |
| 17 Mar 2009 | INR | 9.9 | 9.9 | 8 | 8.33 | 8.33 | -0.17 (-2%) | 3,727 |
| 16 Mar 2009 | INR | 8.49 | 8.5 | 7.81 | 8.5 | 8.5 | 0.0 (0.0%) | 4,569 |
| 13 Mar 2009 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 7,150 |
| 12 Mar 2009 | INR | 9.45 | 9.45 | 7.52 | 8.15 | 8.15 | +0.09 (+1.12%) | 5,019 |
| 9 Mar 2009 | INR | 9.6 | 9.6 | 8 | 8.06 | 8.06 | +0.01 (+0.12%) | 2,700 |
| 6 Mar 2009 | INR | 8.6 | 8.72 | 7.75 | 8.05 | 8.05 | +0.2 (+2.55%) | 2,309 |
| 5 Mar 2009 | INR | 8.25 | 8.28 | 7.83 | 7.85 | 7.85 | -0.61 (-7.21%) | 2,159 |
| 4 Mar 2009 | INR | 8.11 | 8.46 | 7.85 | 8.46 | 8.46 | -0.18 (-2.08%) | 3,633 |
| 3 Mar 2009 | INR | 8 | 8.69 | 8 | 8.64 | 8.64 | +0.39 (+4.73%) | 2,114 |
| 2 Mar 2009 | INR | 8.16 | 9.11 | 8.16 | 8.25 | 8.25 | -0.5 (-5.71%) | 11,766 |
| 27 Feb 2009 | INR | 8.2 | 9.14 | 8.2 | 8.75 | 8.75 | +0.01 (+0.11%) | 1,975 |
| 26 Feb 2009 | INR | 8.3 | 9.2 | 8.3 | 8.74 | 8.74 | -0.08 (-0.91%) | 3,534 |
| 25 Feb 2009 | INR | 8.29 | 9.2 | 8.29 | 8.82 | 8.82 | +0.09 (+1.03%) | 4,781 |
| 24 Feb 2009 | INR | 8.07 | 8.74 | 8.01 | 8.73 | 8.73 | +0.17 (+1.99%) | 6,297 |
| 20 Feb 2009 | INR | 9 | 9 | 8.55 | 8.56 | 8.56 | -0.45 (-4.99%) | 635 |
| 19 Feb 2009 | INR | 8.45 | 9.7 | 8.45 | 9.01 | 9.01 | -0.26 (-2.80%) | 6,863 |
| 18 Feb 2009 | INR | 8.11 | 9.27 | 8.11 | 9.27 | 9.27 | +0.55 (+6.31%) | 1,346 |
| 17 Feb 2009 | INR | 8.51 | 8.97 | 8.51 | 8.72 | 8.72 | -0.28 (-3.11%) | 1,241 |
