| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 8.51 | 9.4 | 8.51 | 9 | 9 | -0.1 (-1.10%) | 2,745 |
| 13 Feb 2009 | INR | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,031 |
| 12 Feb 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 250 |
| 11 Feb 2009 | INR | 8.8 | 9.49 | 8.8 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,205 |
| 10 Feb 2009 | INR | 9 | 9.45 | 8.92 | 9 | 9 | -0.45 (-4.76%) | 901 |
| 9 Feb 2009 | INR | 9.15 | 9.69 | 9.15 | 9.45 | 9.45 | +0.4 (+4.42%) | 1,461 |
| 6 Feb 2009 | INR | 9 | 9.5 | 9 | 9.05 | 9.05 | -0.75 (-7.65%) | 556 |
| 5 Feb 2009 | INR | 9 | 10 | 8.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 810 |
| 4 Feb 2009 | INR | 8.51 | 9.65 | 8.51 | 9.65 | 9.65 | +0.85 (+9.66%) | 1,907 |
| 3 Feb 2009 | INR | 9.22 | 9.22 | 8.75 | 8.8 | 8.8 | +0.22 (+2.56%) | 310 |
| 2 Feb 2009 | INR | 8.5 | 9 | 8.5 | 8.58 | 8.58 | -0.13 (-1.49%) | 1,445 |
| 30 Jan 2009 | INR | 9.22 | 9.22 | 8.7 | 8.71 | 8.71 | -0.28 (-3.11%) | 210 |
| 29 Jan 2009 | INR | 8.53 | 8.99 | 8.53 | 8.99 | 8.99 | +0.44 (+5.15%) | 1,609 |
| 28 Jan 2009 | INR | 8.51 | 8.89 | 8.32 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,431 |
| 27 Jan 2009 | INR | 9.25 | 9.25 | 8.57 | 8.99 | 8.99 | -0.51 (-5.37%) | 3,078 |
| 23 Jan 2009 | INR | 9.9 | 10.3 | 9.5 | 9.5 | 9.5 | -0.86 (-8.30%) | 2,313 |
| 22 Jan 2009 | INR | 11.5 | 11.67 | 10.36 | 10.36 | 10.36 | -1.14 (-9.91%) | 7,061 |
| 21 Jan 2009 | INR | 12.3 | 12.5 | 10.18 | 11.5 | 11.5 | +1.08 (+10.36%) | 42,477 |
| 20 Jan 2009 | INR | 8.2 | 10.95 | 8.2 | 10.42 | 10.42 | +1.29 (+14.13%) | 22,049 |
| 19 Jan 2009 | INR | 7.5 | 9.13 | 7.5 | 9.13 | 9.13 | +1.23 (+15.57%) | 14,542 |
| 16 Jan 2009 | INR | 7.41 | 8.22 | 7.4 | 7.9 | 7.9 | +0.4 (+5.33%) | 886 |
| 15 Jan 2009 | INR | 7.23 | 7.93 | 7.23 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,357 |
| 14 Jan 2009 | INR | 8 | 8 | 7.36 | 7.6 | 7.6 | -0.58 (-7.09%) | 2,746 |
| 13 Jan 2009 | INR | 7.87 | 8.85 | 7.71 | 8.18 | 8.18 | +0.53 (+6.93%) | 2,317 |
| 12 Jan 2009 | INR | 8.1 | 8.1 | 7.12 | 7.65 | 7.65 | -0.12 (-1.54%) | 2,539 |
| 9 Jan 2009 | INR | 7.99 | 8 | 7.1 | 7.77 | 7.77 | -0.23 (-2.88%) | 4,396 |
| 7 Jan 2009 | INR | 8.35 | 8.66 | 7.99 | 8 | 8 | -0.29 (-3.50%) | 3,927 |
| 6 Jan 2009 | INR | 8.33 | 9 | 8.25 | 8.29 | 8.29 | -0.6 (-6.75%) | 10,052 |
| 5 Jan 2009 | INR | 9.75 | 9.75 | 8.6 | 8.89 | 8.89 | -0.46 (-4.92%) | 11,380 |
| 2 Jan 2009 | INR | 9.5 | 9.75 | 9.06 | 9.35 | 9.35 | 0.0 (0.0%) | 1,378 |
