| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 8.51 | 8.8 | 8.1 | 8.64 | 8.64 | +0.09 (+1.05%) | 2,560 |
| 14 Nov 2008 | INR | 8.25 | 9 | 8 | 8.55 | 8.55 | -0.02 (-0.23%) | 3,057 |
| 12 Nov 2008 | INR | 9.5 | 9.63 | 8.1 | 8.57 | 8.57 | -0.66 (-7.15%) | 5,767 |
| 11 Nov 2008 | INR | 9 | 9.96 | 9 | 9.23 | 9.23 | -0.62 (-6.29%) | 2,153 |
| 10 Nov 2008 | INR | 10 | 10 | 9.42 | 9.85 | 9.85 | +0.05 (+0.51%) | 5,020 |
| 7 Nov 2008 | INR | 9 | 9.85 | 9 | 9.8 | 9.8 | +0.4 (+4.26%) | 2,219 |
| 6 Nov 2008 | INR | 9 | 9.9 | 8.25 | 9.4 | 9.4 | -0.15 (-1.57%) | 4,667 |
| 5 Nov 2008 | INR | 9.9 | 10.25 | 9.3 | 9.55 | 9.55 | -0.25 (-2.55%) | 9,902 |
| 4 Nov 2008 | INR | 11.47 | 11.47 | 9.55 | 9.8 | 9.8 | -0.15 (-1.51%) | 9,795 |
| 3 Nov 2008 | INR | 10.5 | 10.5 | 9.4 | 9.95 | 9.95 | +0.46 (+4.85%) | 5,901 |
| 31 Oct 2008 | INR | 10.16 | 10.16 | 9.25 | 9.49 | 9.49 | +0.33 (+3.60%) | 14,155 |
| 29 Oct 2008 | INR | 9.45 | 10.2 | 8.95 | 9.16 | 9.16 | -0.19 (-2.03%) | 2,947 |
| 28 Oct 2008 | INR | 8.15 | 9.48 | 7.75 | 9.35 | 9.35 | +1.35 (+16.88%) | 2,874 |
| 27 Oct 2008 | INR | 8.88 | 8.88 | 7.31 | 8 | 8 | -0.9 (-10.11%) | 7,368 |
| 24 Oct 2008 | INR | 10 | 10 | 8.6 | 8.9 | 8.9 | -1.69 (-15.96%) | 13,841 |
| 23 Oct 2008 | INR | 10.05 | 10.6 | 10 | 10.59 | 10.59 | +0.58 (+5.79%) | 3,322 |
| 22 Oct 2008 | INR | 9.9 | 10.7 | 9.75 | 10.01 | 10.01 | -0.29 (-2.82%) | 3,332 |
| 21 Oct 2008 | INR | 9.5 | 10.75 | 9.25 | 10.3 | 10.3 | +0.75 (+7.85%) | 2,538 |
| 20 Oct 2008 | INR | 8.1 | 11.3 | 8.1 | 9.55 | 9.55 | -0.47 (-4.69%) | 3,614 |
| 17 Oct 2008 | INR | 10.61 | 11.59 | 9.8 | 10.02 | 10.02 | -1.27 (-11.25%) | 4,356 |
| 16 Oct 2008 | INR | 10.55 | 11.37 | 10.25 | 11.29 | 11.29 | -0.1 (-0.88%) | 5,538 |
| 15 Oct 2008 | INR | 11.5 | 12.5 | 11.11 | 11.39 | 11.39 | -0.86 (-7.02%) | 4,216 |
| 14 Oct 2008 | INR | 12.05 | 12.59 | 12 | 12.25 | 12.25 | +0.75 (+6.52%) | 5,032 |
| 13 Oct 2008 | INR | 9.15 | 12.84 | 9.15 | 11.5 | 11.5 | +0.25 (+2.22%) | 6,483 |
| 10 Oct 2008 | INR | 12 | 12.7 | 11 | 11.25 | 11.25 | -0.77 (-6.41%) | 8,023 |
| 8 Oct 2008 | INR | 12.25 | 12.44 | 11.05 | 12.02 | 12.02 | -0.88 (-6.82%) | 6,051 |
| 7 Oct 2008 | INR | 10.61 | 13.4 | 10.61 | 12.9 | 12.9 | +0.29 (+2.30%) | 5,128 |
| 6 Oct 2008 | INR | 13.5 | 14 | 12.5 | 12.61 | 12.61 | -1.39 (-9.93%) | 11,901 |
| 3 Oct 2008 | INR | 14.5 | 14.6 | 14 | 14 | 14 | -0.75 (-5.08%) | 3,552 |
| 1 Oct 2008 | INR | 15 | 15.6 | 14.25 | 14.75 | 14.75 | -0.2 (-1.34%) | 6,967 |
