Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 22.95 | 23.95 | 22.95 | 23.95 | 23.95 | +0.25 (+1.05%) | 1,283 |
25 Oct 2022 | INR | 23.7 | 24.25 | 23.65 | 23.7 | 23.7 | -0.55 (-2.27%) | 2,596 |
24 Oct 2022 | INR | 23.55 | 24.25 | 23.55 | 24.25 | 24.25 | +0.25 (+1.04%) | 56 |
21 Oct 2022 | INR | 23.75 | 24.9 | 23.75 | 24 | 24 | 0.0 (0.0%) | 175 |
20 Oct 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 1,604 |
19 Oct 2022 | INR | 24.95 | 24.95 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 422 |
18 Oct 2022 | INR | 25.45 | 25.45 | 24 | 24.05 | 24.05 | -0.65 (-2.63%) | 1,743 |
17 Oct 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.7 (+2.92%) | 1 |
14 Oct 2022 | INR | 25.4 | 25.4 | 23.75 | 24 | 24 | -0.35 (-1.44%) | 687 |
13 Oct 2022 | INR | 24.1 | 24.9 | 24.1 | 24.35 | 24.35 | -0.85 (-3.37%) | 223 |
12 Oct 2022 | INR | 24.7 | 25.2 | 24.7 | 25.2 | 25.2 | +0.7 (+2.86%) | 1,207 |
11 Oct 2022 | INR | 25.4 | 25.4 | 23.75 | 24.5 | 24.5 | -0.4 (-1.61%) | 839 |
10 Oct 2022 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | +1.15 (+4.84%) | 180 |
7 Oct 2022 | INR | 23.8 | 25 | 23.7 | 23.75 | 23.75 | -0.75 (-3.06%) | 169 |
6 Oct 2022 | INR | 23.6 | 24.65 | 23.55 | 24.5 | 24.5 | +1 (+4.26%) | 2,007 |
4 Oct 2022 | INR | 25.4 | 25.4 | 23.05 | 23.5 | 23.5 | -0.75 (-3.09%) | 358 |
3 Oct 2022 | INR | 23.75 | 24.4 | 22.3 | 24.25 | 24.25 | +1 (+4.30%) | 4,092 |
30 Sep 2022 | INR | 23.8 | 24.45 | 23.25 | 23.25 | 23.25 | -0.55 (-2.31%) | 669 |
29 Sep 2022 | INR | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 131 |
28 Sep 2022 | INR | 24.85 | 24.85 | 23.7 | 24 | 24 | -0.5 (-2.04%) | 620 |
27 Sep 2022 | INR | 25.7 | 25.8 | 24.3 | 24.5 | 24.5 | -0.4 (-1.61%) | 789 |
26 Sep 2022 | INR | 25.95 | 26.35 | 23.95 | 24.9 | 24.9 | -0.3 (-1.19%) | 2,675 |
23 Sep 2022 | INR | 24.2 | 26 | 24.2 | 25.2 | 25.2 | 0.0 (0.0%) | 256 |
22 Sep 2022 | INR | 27.2 | 27.2 | 24.8 | 25.2 | 25.2 | -0.85 (-3.26%) | 5,497 |
21 Sep 2022 | INR | 25.5 | 26.05 | 24.9 | 26.05 | 26.05 | +1.2 (+4.83%) | 10,477 |
20 Sep 2022 | INR | 24.4 | 24.9 | 24.05 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,237 |
19 Sep 2022 | INR | 25.65 | 25.65 | 24.45 | 25 | 25 | -0.5 (-1.96%) | 947 |
16 Sep 2022 | INR | 25.55 | 25.85 | 25.05 | 25.5 | 25.5 | +0.55 (+2.20%) | 2,619 |
15 Sep 2022 | INR | 24.4 | 25.3 | 24.15 | 24.95 | 24.95 | +0.55 (+2.25%) | 1,050 |
14 Sep 2022 | INR | 23.45 | 25.45 | 23.45 | 24.4 | 24.4 | -0.2 (-0.81%) | 729 |