| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 19.25 | 19.95 | 19.1 | 19.15 | 19.15 | 0.0 (0.0%) | 6,922 |
| 14 Aug 2008 | INR | 19.05 | 19.75 | 18.8 | 19.15 | 19.15 | -0.2 (-1.03%) | 7,031 |
| 13 Aug 2008 | INR | 20.35 | 20.35 | 19.2 | 19.35 | 19.35 | -0.25 (-1.28%) | 9,897 |
| 12 Aug 2008 | INR | 20.05 | 20.2 | 19.5 | 19.6 | 19.6 | -0.45 (-2.24%) | 6,656 |
| 11 Aug 2008 | INR | 20.45 | 20.75 | 19.7 | 20.05 | 20.05 | +0.5 (+2.56%) | 20,143 |
| 8 Aug 2008 | INR | 19.3 | 19.9 | 19.05 | 19.55 | 19.55 | -0.25 (-1.26%) | 14,529 |
| 7 Aug 2008 | INR | 20.4 | 20.4 | 19.65 | 19.8 | 19.8 | -0.6 (-2.94%) | 6,790 |
| 6 Aug 2008 | INR | 20.9 | 20.9 | 20 | 20.4 | 20.4 | -0.25 (-1.21%) | 16,989 |
| 5 Aug 2008 | INR | 22.95 | 22.95 | 20 | 20.65 | 20.65 | +0.05 (+0.24%) | 20,538 |
| 4 Aug 2008 | INR | 21 | 21.1 | 20.1 | 20.6 | 20.6 | +0.5 (+2.49%) | 10,943 |
| 1 Aug 2008 | INR | 19 | 20.7 | 19 | 20.1 | 20.1 | +0.7 (+3.61%) | 37,573 |
| 31 Jul 2008 | INR | 19.25 | 19.9 | 19 | 19.4 | 19.4 | +0.25 (+1.31%) | 4,832 |
| 30 Jul 2008 | INR | 19.2 | 19.85 | 19 | 19.15 | 19.15 | +0.65 (+3.51%) | 8,066 |
| 29 Jul 2008 | INR | 19.6 | 19.6 | 18.4 | 18.5 | 18.5 | -1.5 (-7.50%) | 12,483 |
| 28 Jul 2008 | INR | 20.3 | 20.5 | 19.35 | 20 | 20 | +0.5 (+2.56%) | 2,563 |
| 25 Jul 2008 | INR | 19 | 20.2 | 19 | 19.5 | 19.5 | -0.3 (-1.52%) | 3,663 |
| 24 Jul 2008 | INR | 21 | 21 | 19.4 | 19.8 | 19.8 | -0.15 (-0.75%) | 16,543 |
| 23 Jul 2008 | INR | 19.15 | 20.35 | 19.15 | 19.95 | 19.95 | +0.45 (+2.31%) | 16,939 |
| 22 Jul 2008 | INR | 18.5 | 19.8 | 18.35 | 19.5 | 19.5 | 0.0 (0.0%) | 6,466 |
| 21 Jul 2008 | INR | 18.75 | 19.5 | 18.6 | 19.5 | 19.5 | +0.75 (+4%) | 6,527 |
| 18 Jul 2008 | INR | 19.65 | 19.65 | 18.5 | 18.75 | 18.75 | -0.1 (-0.53%) | 11,439 |
| 17 Jul 2008 | INR | 19.75 | 19.9 | 18.85 | 18.85 | 18.85 | +0.3 (+1.62%) | 7,385 |
| 16 Jul 2008 | INR | 19.05 | 19.5 | 18.25 | 18.55 | 18.55 | -0.55 (-2.88%) | 5,864 |
| 15 Jul 2008 | INR | 19.4 | 19.95 | 19 | 19.1 | 19.1 | -1.1 (-5.45%) | 6,089 |
| 14 Jul 2008 | INR | 19.75 | 20.2 | 19.2 | 20.2 | 20.2 | +0.45 (+2.28%) | 9,092 |
| 11 Jul 2008 | INR | 20.3 | 20.65 | 19.1 | 19.75 | 19.75 | -1.1 (-5.28%) | 9,040 |
| 10 Jul 2008 | INR | 20.9 | 21 | 20 | 20.85 | 20.85 | +0.95 (+4.77%) | 9,750 |
| 9 Jul 2008 | INR | 20 | 20.75 | 19.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 16,056 |
| 8 Jul 2008 | INR | 19.15 | 20.9 | 19 | 20.5 | 20.5 | +0.35 (+1.74%) | 9,730 |
| 7 Jul 2008 | INR | 19.6 | 20.3 | 19.5 | 20.15 | 20.15 | +0.8 (+4.13%) | 8,804 |
