Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 745 |
27 Jul 2022 | INR | 21.15 | 21.15 | 21 | 21 | 21 | -1 (-4.55%) | 1,150 |
26 Jul 2022 | INR | 22 | 22.9 | 22 | 22 | 22 | -0.9 (-3.93%) | 208 |
25 Jul 2022 | INR | 24.1 | 24.1 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 201 |
22 Jul 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.1 (-4.37%) | 200 |
21 Jul 2022 | INR | 25.2 | 25.2 | 24.75 | 25.2 | 25.2 | +1.2 (+5%) | 704 |
20 Jul 2022 | INR | 22.45 | 24.5 | 22.45 | 24 | 24 | +0.4 (+1.69%) | 2,574 |
19 Jul 2022 | INR | 22 | 23.6 | 21.45 | 23.6 | 23.6 | +1.1 (+4.89%) | 661 |
18 Jul 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 112 |
15 Jul 2022 | INR | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 611 |
14 Jul 2022 | INR | 22.65 | 22.7 | 22.65 | 22.7 | 22.7 | -0.8 (-3.40%) | 350 |
13 Jul 2022 | INR | 21.4 | 23.5 | 21.4 | 23.5 | 23.5 | +1 (+4.44%) | 1,012 |
12 Jul 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
11 Jul 2022 | INR | 22.3 | 23.4 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 671 |
8 Jul 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 21.55 | 23.65 | 21.55 | 22.3 | 22.3 | -0.35 (-1.55%) | 2,489 |
6 Jul 2022 | INR | 24 | 24.1 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 2,541 |
5 Jul 2022 | INR | 24.2 | 24.2 | 23 | 23 | 23 | -0.3 (-1.29%) | 116 |
4 Jul 2022 | INR | 23.9 | 23.95 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 338 |
1 Jul 2022 | INR | 24.15 | 24.15 | 23.15 | 23.25 | 23.25 | -0.9 (-3.73%) | 1,438 |
30 Jun 2022 | INR | 24.2 | 24.2 | 24.15 | 24.15 | 24.15 | +1.1 (+4.77%) | 202 |
29 Jun 2022 | INR | 24.75 | 24.9 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,407 |
28 Jun 2022 | INR | 23.1 | 24.25 | 22.05 | 24.25 | 24.25 | +1.15 (+4.98%) | 125 |
27 Jun 2022 | INR | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 200 |
24 Jun 2022 | INR | 25.45 | 25.45 | 23.2 | 23.2 | 23.2 | -1.05 (-4.33%) | 226 |
23 Jun 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 20 |
22 Jun 2022 | INR | 22.9 | 23.15 | 22.9 | 23.1 | 23.1 | -0.9 (-3.75%) | 201 |
21 Jun 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 50 |
20 Jun 2022 | INR | 23 | 23 | 22.8 | 23 | 23 | -0.7 (-2.95%) | 5,613 |
17 Jun 2022 | INR | 23 | 25.1 | 23 | 23.7 | 23.7 | -0.25 (-1.04%) | 6,385 |