| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.4 | 24 | 22.4 | 23.95 | 23.95 | +0.8 (+3.46%) | 26 |
| 15 Jun 2022 | INR | 23.3 | 23.45 | 23 | 23.15 | 23.15 | -0.9 (-3.74%) | 1,901 |
| 14 Jun 2022 | INR | 23.3 | 24.95 | 23.3 | 24.05 | 24.05 | 0.0 (0.0%) | 413 |
| 13 Jun 2022 | INR | 24.05 | 25 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,300 |
| 10 Jun 2022 | INR | 25 | 25 | 24 | 24 | 24 | -0.95 (-3.81%) | 76 |
| 9 Jun 2022 | INR | 25 | 25 | 23.65 | 24.95 | 24.95 | +0.45 (+1.84%) | 100 |
| 8 Jun 2022 | INR | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | -1 (-3.92%) | 501 |
| 7 Jun 2022 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 17 |
| 6 Jun 2022 | INR | 25.8 | 25.8 | 25.3 | 25.5 | 25.5 | +0.2 (+0.79%) | 471 |
| 3 Jun 2022 | INR | 26 | 26.65 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 428 |
| 2 Jun 2022 | INR | 24.45 | 25.5 | 24.45 | 25.45 | 25.45 | +1 (+4.09%) | 6,658 |
| 1 Jun 2022 | INR | 24 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 827 |
| 31 May 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 300 |
| 30 May 2022 | INR | 21.15 | 22.2 | 20.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 375 |
| 27 May 2022 | INR | 21.5 | 21.5 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 510 |
| 26 May 2022 | INR | 21.45 | 21.55 | 21.4 | 21.5 | 21.5 | -0.85 (-3.80%) | 741 |
| 25 May 2022 | INR | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | -0.95 (-4.08%) | 200 |
| 24 May 2022 | INR | 21.6 | 23.3 | 21.6 | 23.3 | 23.3 | +1.1 (+4.95%) | 228 |
| 23 May 2022 | INR | 23.25 | 23.8 | 22.2 | 22.2 | 22.2 | -0.55 (-2.42%) | 30 |
| 20 May 2022 | INR | 22.2 | 24.4 | 22.2 | 22.75 | 22.75 | -0.5 (-2.15%) | 506 |
| 19 May 2022 | INR | 24.25 | 24.25 | 23.05 | 23.25 | 23.25 | -1 (-4.12%) | 2,091 |
| 18 May 2022 | INR | 24.95 | 25.3 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 853 |
| 17 May 2022 | INR | 22.05 | 24.1 | 22.05 | 24.1 | 24.1 | +1.1 (+4.78%) | 855 |
| 16 May 2022 | INR | 22.3 | 23 | 22.3 | 23 | 23 | -0.1 (-0.43%) | 75 |
| 13 May 2022 | INR | 22.7 | 23.15 | 22.7 | 23.1 | 23.1 | -0.6 (-2.53%) | 551 |
| 12 May 2022 | INR | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | -0.95 (-3.85%) | 2,002 |
| 11 May 2022 | INR | 25.2 | 25.2 | 24.65 | 24.65 | 24.65 | -1.05 (-4.09%) | 857 |
| 10 May 2022 | INR | 25.15 | 25.7 | 23.5 | 25.7 | 25.7 | +1.05 (+4.26%) | 2,437 |
| 9 May 2022 | INR | 26.25 | 26.25 | 24.65 | 24.65 | 24.65 | -1.05 (-4.09%) | 713 |
| 6 May 2022 | INR | 25.4 | 25.7 | 23.9 | 25.7 | 25.7 | +0.8 (+3.21%) | 779 |
