Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.15 (-5.14%) | 100 |
12 Jul 2004 | INR | 2.51 | 3 | 2.5 | 2.92 | 2.92 | +0.37 (+14.51%) | 8,500 |
9 Jul 2004 | INR | 2.2 | 2.75 | 2.2 | 2.55 | 2.55 | -0.17 (-6.25%) | 2,700 |
8 Jul 2004 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.16 (-5.56%) | 100 |
7 Jul 2004 | INR | 2.75 | 2.95 | 2.75 | 2.88 | 2.88 | +0.18 (+6.67%) | 1,400 |
6 Jul 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 300 |
5 Jul 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 500 |
2 Jul 2004 | INR | 2.71 | 3 | 2.71 | 3 | 3 | +0.08 (+2.74%) | 1,000 |
1 Jul 2004 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.23 (-7.30%) | 200 |
30 Jun 2004 | INR | 3 | 3.38 | 3 | 3.15 | 3.15 | +0.17 (+5.70%) | 2,000 |
29 Jun 2004 | INR | 3 | 3.02 | 2.8 | 2.98 | 2.98 | +0.46 (+18.25%) | 5,700 |
28 Jun 2004 | INR | 3 | 3.15 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 2,100 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | +0.25 (+10%) | 1,400 |
23 Jun 2004 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 4,200 |
22 Jun 2004 | INR | 2.77 | 2.9 | 2.77 | 2.8 | 2.8 | -0.64 (-18.60%) | 6,900 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 3.44 | 3.6 | 3.11 | 3.44 | 3.44 | +0.43 (+14.29%) | 8,700 |
17 Jun 2004 | INR | 2.7 | 3.01 | 2.7 | 3.01 | 3.01 | +0.5 (+19.92%) | 1,500 |
16 Jun 2004 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.29 (-10.36%) | 300 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 2.81 | 2.85 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,200 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 1,000 |
8 Jun 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 200 |
3 Jun 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,000 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |