Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | INR | 3.45 | 4.02 | 3.2 | 4.02 | 4.02 | +0.67 (+20.00%) | 34,177 |
19 Apr 2004 | INR | 2.81 | 3.35 | 2.81 | 3.35 | 3.35 | +0.55 (+19.64%) | 200 |
16 Apr 2004 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 1,100 |
15 Apr 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 400 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.38 (-11.59%) | 200 |
12 Apr 2004 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.85 | 3.45 | 2.85 | 3.28 | 3.28 | +0.23 (+7.54%) | 1,100 |
7 Apr 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.42 (-12.10%) | 1,200 |
5 Apr 2004 | INR | 3.24 | 3.8 | 3.24 | 3.47 | 3.47 | +0.23 (+7.10%) | 3,400 |
2 Apr 2004 | INR | 2.95 | 3.24 | 2.75 | 3.24 | 3.24 | +0.54 (+20%) | 4,194 |
1 Apr 2004 | INR | 2.5 | 2.7 | 2.4 | 2.7 | 2.7 | +0.2 (+8%) | 2,300 |
31 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
30 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 200 |
29 Mar 2004 | INR | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | -0.25 (-8.93%) | 600 |
26 Mar 2004 | INR | 2.89 | 3 | 2.35 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,000 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,100 |
23 Mar 2004 | INR | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 5,200 |
22 Mar 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.31 (-11.23%) | 400 |
19 Mar 2004 | INR | 2.61 | 3 | 2.61 | 2.76 | 2.76 | -0.29 (-9.51%) | 975 |
18 Mar 2004 | INR | 3 | 3.25 | 3 | 3.05 | 3.05 | +0.3 (+10.91%) | 2,700 |
17 Mar 2004 | INR | 3 | 3.12 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 4,801 |
16 Mar 2004 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | -0.21 (-7.47%) | 4,100 |
15 Mar 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 300 |
12 Mar 2004 | INR | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 2,789 |
11 Mar 2004 | INR | 2.65 | 3.1 | 2.65 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,300 |
10 Mar 2004 | INR | 2.41 | 3.3 | 2.41 | 3.3 | 3.3 | +0.29 (+9.63%) | 30,549 |