Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | INR | 2.41 | 3.2 | 2.41 | 3.01 | 3.01 | +0.2 (+7.12%) | 1,700 |
8 Mar 2004 | INR | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 1,300 |
5 Mar 2004 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,211 |
4 Mar 2004 | INR | 3 | 3.4 | 3 | 3 | 3 | -0.45 (-13.04%) | 2,700 |
3 Mar 2004 | INR | 3 | 3.45 | 2.81 | 3.45 | 3.45 | +0.35 (+11.29%) | 3,600 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3 | 3.1 | 2.81 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,200 |
27 Feb 2004 | INR | 2.66 | 3.1 | 2.66 | 3 | 3 | +0.23 (+8.30%) | 2,500 |
26 Feb 2004 | INR | 3.35 | 3.37 | 2.71 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,300 |
25 Feb 2004 | INR | 2.66 | 2.95 | 2.66 | 2.81 | 2.81 | -0.02 (-0.71%) | 1,600 |
24 Feb 2004 | INR | 2.9 | 3 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 4,300 |
23 Feb 2004 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,500 |
20 Feb 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,300 |
19 Feb 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,400 |
18 Feb 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 599 |
17 Feb 2004 | INR | 2.62 | 2.85 | 2.61 | 2.85 | 2.85 | -0.17 (-5.63%) | 900 |
16 Feb 2004 | INR | 2.75 | 3.02 | 2.75 | 3.02 | 3.02 | +0.4 (+15.27%) | 1,600 |
13 Feb 2004 | INR | 2.56 | 3 | 2.5 | 2.62 | 2.62 | -0.14 (-5.07%) | 3,400 |
12 Feb 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.42 (-13.21%) | 200 |
11 Feb 2004 | INR | 2.65 | 3.19 | 2.51 | 3.18 | 3.18 | +0.43 (+15.64%) | 4,703 |
10 Feb 2004 | INR | 2.7 | 2.89 | 2.7 | 2.75 | 2.75 | +0.29 (+11.79%) | 700 |
9 Feb 2004 | INR | 2.47 | 2.98 | 2.45 | 2.46 | 2.46 | -0.19 (-7.17%) | 4,101 |
6 Feb 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 500 |
5 Feb 2004 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,500 |
4 Feb 2004 | INR | 3 | 3.01 | 2.85 | 3.01 | 3.01 | -0.14 (-4.44%) | 5,700 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.41 (-11.52%) | 4,700 |
29 Jan 2004 | INR | 3.55 | 3.9 | 3.55 | 3.56 | 3.56 | -0.33 (-8.48%) | 1,300 |
28 Jan 2004 | INR | 4.01 | 4.01 | 3.56 | 3.89 | 3.89 | +0.53 (+15.77%) | 2,200 |